Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marvell Technology Tokenized (bStocks) Historical Data

MRVLB Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2 PM $167.94
-3.20%
$1.11 million $1.58 million
Jul 29, 1 PM $173.5
+0.02%
$1.15 million $1.84 million
Jul 29, 12 PM $173.47
-0.66%
$1.15 million $1.99 million
Jul 29, 11 AM $174.51
+0.45%
$1.15 million $1.96 million
Jul 29, 10 AM $173.74
-1.53%
$1.15 million $1.83 million
Jul 29, 9 AM $176.5
+2.32%
$1.17 million $1.71 million
Jul 29, 8 AM $172.39
-0.07%
$1.14 million $1.64 million
Jul 29, 7 AM $172.51
-0.33%
$1.14 million $1.64 million
Jul 29, 6 AM $173.09
+1.06%
$1.14 million $1.69 million
Jul 29, 5 AM $171.26
+1.38%
$1.13 million $1.65 million
Jul 29, 4 AM $169.16
+0.38%
$1.12 million $1.6 million
Jul 29, 3 AM $168.45
-1.98%
$1.11 million $1.54 million
Jul 29, 2 AM $171.87
-0.42%
$1.14 million $1.54 million
Jul 29, 1 AM $172.6
-2.40%
$1.14 million $1.55 million
Jul 29, 12 AM $176.85
-0.15%
$1.17 million $1.54 million
Jul 28, 11 PM $177.26
+4.02%
$1.17 million $1.53 million
Jul 28, 10 PM $170.96
-2.90%
$1.13 million $1.48 million
Jul 28, 9 PM $176.13
+0.50%
$1.16 million $1.48 million
Jul 28, 8 PM $175.23
+0.24%
$1.16 million $1.48 million
Jul 28, 7 PM $174.81
+0.00%
$1.15 million $1.47 million
Jul 28, 6 PM $174.81
-0.21%
$1.15 million $1.45 million
Jul 28, 5 PM $174.92
-1.88%
$1.16 million $1.45 million
Jul 28, 4 PM $178.35
-0.13%
$1.18 million $1.42 million
Jul 28, 3 PM $178.59
+2.55%
$1.18 million $1.4 million
Jul 28, 2 PM $174.23
+1.45%
$1.15 million $1.4 million
Jul 28, 1 PM $171.51
-4.82%
$1.13 million $1.15 million
Jul 28, 12 PM $180.32
+0.11%
$1.19 million $1.04 million
Jul 28, 11 AM $180.12
-0.70%
$1.19 million $1.02 million
Jul 28, 10 AM $181.39
-0.10%
$1.2 million $1 million
Jul 28, 9 AM $181.57
-1.08%
$1.2 million $990,854
Jul 28, 8 AM $183.5
+1.00%
$1.21 million $981,983
Jul 28, 7 AM $181.57
-0.43%
$1.2 million $965,221
Jul 28, 6 AM $182.3
+0.68%
$1.2 million $929,412
Jul 28, 5 AM $181.06
-0.51%
$1.2 million $924,530
Jul 28, 4 AM $181.99
-0.84%
$1.2 million $927,747
Jul 28, 3 AM $183.53
+0.34%
$1.21 million $929,739
Jul 28, 2 AM $182.9
-0.50%
$1.21 million $927,084
Jul 28, 1 AM $183.93
-0.95%
$1.21 million $942,495
Jul 28, 12 AM $185.7
-0.90%
$1.23 million $977,856
Jul 27, 11 PM $187.38
+0.12%
$1.24 million $1.06 million
Jul 27, 10 PM $187.14
-1.21%
$1.24 million $1.07 million
Jul 27, 9 PM $189.43
-0.08%
$1.25 million $1.08 million
Jul 27, 8 PM $189.57
+0.18%
$1.25 million $1.09 million
Jul 27, 7 PM $189.61
+0.79%
$1.25 million $1.08 million
Jul 27, 6 PM $188.06
+0.58%
$1.24 million $1.07 million
Jul 27, 5 PM $186.9
+0.15%
$1.23 million $1.06 million
Jul 27, 4 PM $186.65
+0.38%
$1.23 million $1.05 million
Jul 27, 3 PM $185.86
-0.98%
$1.23 million $1.03 million
Jul 27, 2 PM $187.83
-3.31%
$1.24 million $976,924
Jul 27, 1 PM $194.32
-2.92%
$1.28 million $948,108