Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marvell Technology Tokenized (bStocks) Historical Data

MRVLB Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 1 PM $194.32
-2.92%
$1.28 million $948,108
Jul 27, 12 PM $200.17
+0.21%
$1.32 million $907,204
Jul 27, 11 AM $199.57
-0.81%
$1.32 million $905,379
Jul 27, 10 AM $201.31
-0.44%
$1.33 million $917,841
Jul 27, 9 AM $202.18
-0.03%
$1.34 million $916,267
Jul 27, 8 AM $202.28
+0.42%
$1.34 million $914,268
Jul 27, 7 AM $201.43
-0.40%
$1.33 million $919,384
Jul 27, 6 AM $202.22
+0.55%
$1.34 million $931,777
Jul 27, 5 AM $201.05
+0.39%
$1.33 million $922,224
Jul 27, 4 AM $200.31
+0.72%
$1.32 million $923,712
Jul 27, 3 AM $198.88
-0.32%
$1.31 million $918,520
Jul 27, 2 AM $199.52
+0.35%
$1.32 million $943,211
Jul 27, 1 AM $198.82
-0.39%
$1.31 million $936,468
Jul 27, 12 AM $199.55
-0.11%
$1.32 million $933,133
Jul 26, 11 PM $199.77
+0.23%
$1.32 million $852,064
Jul 26, 10 PM $199.25
+0.98%
$1.32 million $827,502
Jul 26, 9 PM $197.28
+0.19%
$1.3 million $810,682
Jul 26, 8 PM $196.9
+0.02%
$1.3 million $810,337
Jul 26, 7 PM $196.87
-0.22%
$1.3 million $810,295
Jul 26, 6 PM $197.3
+0.01%
$1.3 million $814,326
Jul 26, 5 PM $197.29
+0.06%
$1.3 million $826,055
Jul 26, 4 PM $197.22
+0.09%
$1.3 million $827,348
Jul 26, 3 PM $197.04
-0.12%
$1.3 million $831,549
Jul 26, 2 PM $197.28
-0.03%
$1.3 million $844,075
Jul 26, 1 PM $197.24
+0.15%
$1.3 million $838,703
Jul 26, 12 PM $196.97
-0.28%
$1.3 million $836,884
Jul 26, 11 AM $197.53
-0.12%
$1.3 million $834,677
Jul 26, 10 AM $197.74
+0.45%
$1.31 million $855,116
Jul 26, 9 AM $196.81
-0.10%
$1.3 million $853,660
Jul 26, 8 AM $197.01
-0.11%
$1.3 million $862,759
Jul 26, 7 AM $197.23
-0.28%
$1.3 million $847,026
Jul 26, 6 AM $197.76
+0.31%
$1.31 million $823,323
Jul 26, 5 AM $197.2
-0.19%
$1.3 million $821,558
Jul 26, 4 AM $197.65
+0.15%
$1.31 million $805,739
Jul 26, 3 AM $197.33
+0.00%
$1.3 million $809,178
Jul 26, 2 AM $197.31
+0.10%
$1.3 million $804,854
Jul 26, 1 AM $197.12
+0.47%
$1.3 million $794,326
Jul 26, 12 AM $196.23
+0.38%
$1.3 million $770,978
Jul 25, 11 PM $195.49
+0.09%
$1.29 million $775,087
Jul 25, 10 PM $195.32
-0.04%
$1.29 million $789,997
Jul 25, 9 PM $195.38
+0.03%
$1.29 million $799,695
Jul 25, 8 PM $195.31
+0.08%
$1.29 million $804,523
Jul 25, 7 PM $195.15
+0.33%
$1.29 million $806,392
Jul 25, 6 PM $194.6
+0.21%
$1.29 million $810,874
Jul 25, 5 PM $194.18
+0.28%
$1.28 million $816,858
Jul 25, 4 PM $193.63
+0.19%
$1.28 million $819,318
Jul 25, 3 PM $193.27
-0.20%
$1.28 million $841,328
Jul 25, 2 PM $193.65
+0.06%
$1.28 million $1.05 million
Jul 25, 1 PM $193.54
-0.12%
$1.28 million $1.09 million
Jul 25, 12 PM $193.77
+0.00%
$1.28 million $1.26 million