Marvell Technology Tokenized (bStocks) Historical Data

MRVLB Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $ 202.22
+0.55%
$ 1.34 million $ 931,777
Jul 27, 5 AM $ 201.05
+0.39%
$ 1.33 million $ 922,224
Jul 27, 4 AM $ 200.31
+0.72%
$ 1.32 million $ 923,712
Jul 27, 3 AM $ 198.88
-0.32%
$ 1.31 million $ 918,520
Jul 27, 2 AM $ 199.52
+0.35%
$ 1.32 million $ 943,211
Jul 27, 1 AM $ 198.82
-0.39%
$ 1.31 million $ 936,468
Jul 27, 12 AM $ 199.55
-0.11%
$ 1.32 million $ 933,133
Jul 26, 11 PM $ 199.77
+0.23%
$ 1.32 million $ 852,064
Jul 26, 10 PM $ 199.25
+0.98%
$ 1.32 million $ 827,502
Jul 26, 9 PM $ 197.28
+0.19%
$ 1.3 million $ 810,682
Jul 26, 8 PM $ 196.9
+0.02%
$ 1.3 million $ 810,337
Jul 26, 7 PM $ 196.87
-0.22%
$ 1.3 million $ 810,295
Jul 26, 6 PM $ 197.3
+0.01%
$ 1.3 million $ 814,326
Jul 26, 5 PM $ 197.29
+0.06%
$ 1.3 million $ 826,055
Jul 26, 4 PM $ 197.22
+0.09%
$ 1.3 million $ 827,348
Jul 26, 3 PM $ 197.04
-0.12%
$ 1.3 million $ 831,549
Jul 26, 2 PM $ 197.28
-0.03%
$ 1.3 million $ 844,075
Jul 26, 1 PM $ 197.24
+0.15%
$ 1.3 million $ 838,703
Jul 26, 12 PM $ 196.97
-0.28%
$ 1.3 million $ 836,884
Jul 26, 11 AM $ 197.53
-0.12%
$ 1.3 million $ 834,677
Jul 26, 10 AM $ 197.74
+0.45%
$ 1.31 million $ 855,116
Jul 26, 9 AM $ 196.81
-0.10%
$ 1.3 million $ 853,660
Jul 26, 8 AM $ 197.01
-0.11%
$ 1.3 million $ 862,759
Jul 26, 7 AM $ 197.23
-0.28%
$ 1.3 million $ 847,026
Jul 26, 6 AM $ 197.76
+0.31%
$ 1.31 million $ 823,323
Jul 26, 5 AM $ 197.2
-0.19%
$ 1.3 million $ 821,558
Jul 26, 4 AM $ 197.65
+0.15%
$ 1.31 million $ 805,739
Jul 26, 3 AM $ 197.33
+0.00%
$ 1.3 million $ 809,178
Jul 26, 2 AM $ 197.31
+0.10%
$ 1.3 million $ 804,854
Jul 26, 1 AM $ 197.12
+0.47%
$ 1.3 million $ 794,326
Jul 26, 12 AM $ 196.23
+0.38%
$ 1.3 million $ 770,978
Jul 25, 11 PM $ 195.49
+0.09%
$ 1.29 million $ 775,087
Jul 25, 10 PM $ 195.32
-0.04%
$ 1.29 million $ 789,997
Jul 25, 9 PM $ 195.38
+0.03%
$ 1.29 million $ 799,695
Jul 25, 8 PM $ 195.31
+0.08%
$ 1.29 million $ 804,523
Jul 25, 7 PM $ 195.15
+0.33%
$ 1.29 million $ 806,392
Jul 25, 6 PM $ 194.6
+0.21%
$ 1.29 million $ 810,874
Jul 25, 5 PM $ 194.18
+0.28%
$ 1.28 million $ 816,858
Jul 25, 4 PM $ 193.63
+0.19%
$ 1.28 million $ 819,318
Jul 25, 3 PM $ 193.27
-0.20%
$ 1.28 million $ 841,328
Jul 25, 2 PM $ 193.65
+0.06%
$ 1.28 million $ 1.05 million
Jul 25, 1 PM $ 193.54
-0.12%
$ 1.28 million $ 1.09 million
Jul 25, 12 PM $ 193.77
+0.00%
$ 1.28 million $ 1.26 million
Jul 25, 11 AM $ 193.75
-0.29%
$ 1.28 million $ 1.26 million
Jul 25, 10 AM $ 194.37
+0.32%
$ 1.28 million $ 1.24 million
Jul 25, 9 AM $ 193.72
-0.36%
$ 1.28 million $ 1.24 million
Jul 25, 8 AM $ 194.43
+0.03%
$ 1.28 million $ 1.24 million
Jul 25, 7 AM $ 194.36
-0.09%
$ 1.28 million $ 1.34 million
Jul 25, 6 AM $ 194.59
+0.12%
$ 1.29 million $ 1.46 million
Jul 25, 5 AM $ 194.35
+0.01%
$ 1.28 million $ 1.54 million