Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marvell Technology Tokenized (bStocks) Historical Data

MRVLB Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 12 PM $240.17
+1.32%
$1.59 million $1.25 million
Sep 17, 11 AM $237.1
+0.28%
$1.57 million $1.22 million
Sep 17, 10 AM $236.32
+0.23%
$1.56 million $1.19 million
Sep 17, 9 AM $235.78
-0.04%
$1.56 million $1.19 million
Sep 17, 8 AM $235.95
+0.71%
$1.56 million $1.18 million
Sep 17, 7 AM $234.28
+0.42%
$1.55 million $1.16 million
Sep 17, 6 AM $233.31
+0.52%
$1.54 million $1.16 million
Sep 17, 5 AM $232.11
-0.82%
$1.53 million $1.16 million
Sep 17, 4 AM $234.01
+0.07%
$1.55 million $1.11 million
Sep 17, 3 AM $233.83
+0.45%
$1.54 million $1.12 million
Sep 17, 2 AM $232.78
-0.05%
$1.54 million $1.14 million
Sep 17, 1 AM $232.87
-0.63%
$1.54 million $1.13 million
Sep 17, 12 AM $234.38
+0.25%
$1.55 million $1.13 million
Sep 16, 11 PM $233.79
+0.73%
$1.54 million $1.13 million
Sep 16, 10 PM $232.09
+0.66%
$1.53 million $1.1 million
Sep 16, 9 PM $230.58
+0.14%
$1.52 million $1.1 million
Sep 16, 8 PM $230.29
+0.30%
$1.52 million $1.1 million
Sep 16, 7 PM $229.61
+0.52%
$1.52 million $1.1 million
Sep 16, 6 PM $228.32
-1.60%
$1.51 million $1.11 million
Sep 16, 5 PM $232.11
+1.05%
$1.53 million $1.17 million
Sep 16, 4 PM $229.71
+0.28%
$1.52 million $1.19 million
Sep 16, 3 PM $229.07
-0.38%
$1.51 million $1.18 million
Sep 16, 2 PM $229.87
-1.24%
$1.52 million $1.18 million
Sep 16, 1 PM $232.75
+2.94%
$1.54 million $1.21 million
Sep 16, 12 PM $226.11
-0.22%
$1.49 million $1.21 million
Sep 16, 11 AM $226.62
+0.22%
$1.5 million $1.24 million
Sep 16, 10 AM $226.06
-0.12%
$1.49 million $1.25 million
Sep 16, 9 AM $226.39
+0.29%
$1.5 million $1.27 million
Sep 16, 8 AM $225.73
+0.04%
$1.49 million $1.3 million
Sep 16, 7 AM $225.65
+0.10%
$1.49 million $1.33 million
Sep 16, 6 AM $225.42
+0.29%
$1.49 million $1.33 million
Sep 16, 5 AM $224.77
+0.43%
$1.48 million $1.33 million
Sep 16, 4 AM $223.81
-0.06%
$1.48 million $1.35 million
Sep 16, 3 AM $223.94
+0.60%
$1.48 million $1.36 million
Sep 16, 2 AM $222.6
+0.99%
$1.47 million $1.44 million
Sep 16, 1 AM $220.39
-0.78%
$1.46 million $1.44 million
Sep 16, 12 AM $222.11
+0.25%
$1.47 million $1.43 million
Sep 15, 11 PM $221.55
+0.10%
$1.46 million $1.45 million
Sep 15, 10 PM $221.33
-0.04%
$1.46 million $1.45 million
Sep 15, 9 PM $221.42
-0.30%
$1.46 million $1.45 million
Sep 15, 8 PM $222.11
+0.18%
$1.47 million $1.45 million
Sep 15, 7 PM $221.71
+0.05%
$1.46 million $1.46 million
Sep 15, 6 PM $221.55
-0.52%
$1.46 million $1.49 million
Sep 15, 5 PM $222.71
+0.23%
$1.47 million $1.43 million
Sep 15, 4 PM $222.2
-0.19%
$1.47 million $1.41 million
Sep 15, 3 PM $222.58
-0.83%
$1.47 million $1.5 million
Sep 15, 2 PM $224.35
-1.14%
$1.48 million $1.51 million
Sep 15, 1 PM $226.95
+2.39%
$1.5 million $1.59 million
Sep 15, 12 PM $221.49
-0.28%
$1.46 million $1.77 million
Sep 15, 11 AM $222.05
+0.61%
$1.47 million $1.77 million