Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marvell Technology Tokenized (bStocks) Historical Data

MRVLB Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 11 AM $222.05
+0.61%
$1.47 million $1.77 million
Sep 15, 10 AM $220.69
+0.33%
$1.46 million $1.88 million
Sep 15, 9 AM $219.89
+0.86%
$1.45 million $2.09 million
Sep 15, 8 AM $218
-0.60%
$1.44 million $2.15 million
Sep 15, 7 AM $219.12
-0.24%
$1.45 million $2.42 million
Sep 15, 6 AM $219.63
-0.09%
$1.45 million $2.5 million
Sep 15, 5 AM $219.79
+0.28%
$1.45 million $2.52 million
Sep 15, 4 AM $219.34
-0.50%
$1.45 million $2.53 million
Sep 15, 3 AM $220.44
-0.65%
$1.46 million $2.54 million
Sep 15, 2 AM $221.88
+0.27%
$1.47 million $2.44 million
Sep 15, 1 AM $221.16
-0.06%
$1.46 million $2.46 million
Sep 15, 12 AM $221.3
+0.19%
$1.46 million $2.51 million
Sep 14, 11 PM $220.88
+0.05%
$1.46 million $2.78 million
Sep 14, 10 PM $220.76
+0.09%
$1.46 million $2.79 million
Sep 14, 9 PM $220.56
+0.07%
$1.46 million $2.81 million
Sep 14, 8 PM $220.41
+0.66%
$1.46 million $2.8 million
Sep 14, 7 PM $218.84
-1.65%
$1.45 million $2.77 million
Sep 14, 6 PM $222.47
-0.50%
$1.47 million $2.73 million
Sep 14, 5 PM $223.73
+0.66%
$1.48 million $2.72 million
Sep 14, 4 PM $222.25
+0.66%
$1.47 million $2.78 million
Sep 14, 3 PM $220.91
+1.28%
$1.46 million $2.68 million
Sep 14, 2 PM $218.12
-0.70%
$1.44 million $2.64 million
Sep 14, 1 PM $219.89
+1.23%
$1.45 million $2.58 million
Sep 14, 12 PM $217.21
-0.28%
$1.43 million $2.24 million
Sep 14, 11 AM $217.96
-0.50%
$1.44 million $2.21 million
Sep 14, 10 AM $218.91
+0.40%
$1.45 million $2.08 million
Sep 14, 9 AM $217.99
-0.85%
$1.44 million $1.85 million
Sep 14, 8 AM $219.69
-1.65%
$1.45 million $1.78 million
Sep 14, 7 AM $223.25
-0.78%
$1.47 million $1.48 million
Sep 14, 6 AM $225
+0.02%
$1.49 million $1.41 million
Sep 14, 5 AM $224.95
-0.53%
$1.49 million $1.38 million
Sep 14, 4 AM $226.1
-0.22%
$1.49 million $1.36 million
Sep 14, 3 AM $226.61
-0.45%
$1.5 million $1.33 million
Sep 14, 2 AM $227.69
+0.32%
$1.5 million $1.32 million
Sep 14, 1 AM $227.03
+0.61%
$1.5 million $1.29 million
Sep 14, 12 AM $225.65
-0.13%
$1.49 million $1.24 million
Sep 13, 11 PM $225.7
-0.62%
$1.49 million $948,039
Sep 13, 10 PM $227.1
-0.54%
$1.5 million $933,245
Sep 13, 9 PM $228.43
+0.00%
$1.51 million $913,365
Sep 13, 8 PM $228.43
+0.24%
$1.51 million $923,086
Sep 13, 7 PM $227.88
-0.22%
$1.51 million $940,439
Sep 13, 6 PM $228.4
+0.05%
$1.51 million $996,849
Sep 13, 5 PM $228.33
+0.21%
$1.51 million $995,283
Sep 13, 4 PM $227.85
+0.37%
$1.5 million $899,894
Sep 13, 3 PM $227.02
-0.38%
$1.5 million $885,882
Sep 13, 2 PM $227.89
+0.20%
$1.51 million $879,451
Sep 13, 1 PM $227.39
+0.61%
$1.5 million $811,409
Sep 13, 12 PM $226.02
-0.77%
$1.49 million $791,176
Sep 13, 11 AM $227.78
+0.35%
$1.5 million $786,698
Sep 13, 10 AM $227.01
-0.40%
$1.5 million $788,873