Marvell Technology Tokenized (bStocks) Historical Data

MRVLB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $ 194.35
+0.01%
$ 1.28 million $ 1.54 million
Jul 25, 4 AM $ 194.33
+0.07%
$ 1.28 million $ 1.63 million
Jul 25, 3 AM $ 194.2
-0.23%
$ 1.28 million $ 1.71 million
Jul 25, 2 AM $ 194.64
+0.57%
$ 1.29 million $ 1.78 million
Jul 25, 1 AM $ 193.54
-0.04%
$ 1.28 million $ 1.85 million
Jul 25, 12 AM $ 193.48
+0.57%
$ 1.28 million $ 1.93 million
Jul 24, 11 PM $ 192.39
-0.19%
$ 1.27 million $ 2.05 million
Jul 24, 10 PM $ 192.75
-0.21%
$ 1.27 million $ 2.11 million
Jul 24, 9 PM $ 193.15
-0.26%
$ 1.28 million $ 2.24 million
Jul 24, 8 PM $ 193.69
-0.24%
$ 1.28 million $ 2.33 million
Jul 24, 7 PM $ 194.16
-0.17%
$ 1.28 million $ 2.42 million
Jul 24, 6 PM $ 194.6
-1.47%
$ 1.29 million $ 2.52 million
Jul 24, 5 PM $ 197.51
-0.26%
$ 1.3 million $ 2.6 million
Jul 24, 4 PM $ 198.03
-0.46%
$ 1.31 million $ 2.7 million
Jul 24, 3 PM $ 198.91
+1.36%
$ 1.31 million $ 2.81 million
Jul 24, 2 PM $ 196.23
-0.13%
$ 1.3 million $ 2.7 million
Jul 24, 1 PM $ 196.49
-5.29%
$ 1.3 million $ 3.14 million
Jul 24, 12 PM $ 207.46
+0.14%
$ 1.37 million $ 3.18 million
Jul 24, 11 AM $ 207.17
+0.26%
$ 1.37 million $ 3.27 million
Jul 24, 10 AM $ 206.47
-0.65%
$ 1.36 million $ 3.36 million
Jul 24, 9 AM $ 207.77
+0.68%
$ 1.37 million $ 3.45 million
Jul 24, 8 AM $ 206.35
-0.42%
$ 1.36 million $ 3.54 million
Jul 24, 7 AM $ 207.21
+1.32%
$ 1.37 million $ 3.56 million
Jul 24, 6 AM $ 204.51
-0.49%
$ 1.35 million $ 3.54 million
Jul 24, 5 AM $ 205.51
-0.08%
$ 1.36 million $ 3.56 million
Jul 24, 4 AM $ 205.37
+0.40%
$ 1.36 million $ 3.7 million
Jul 24, 3 AM $ 204.62
+0.12%
$ 1.35 million $ 3.69 million
Jul 24, 2 AM $ 204.3
-1.63%
$ 1.35 million $ 3.71 million
Jul 24, 1 AM $ 207.69
-0.19%
$ 1.37 million $ 3.71 million
Jul 24, 12 AM $ 208.08
-0.92%
$ 1.37 million $ 3.74 million
Jul 23, 11 PM $ 210.04
-0.02%
$ 1.39 million $ 3.82 million
Jul 23, 10 PM $ 209.77
-0.24%
$ 1.39 million $ 3.84 million
Jul 23, 9 PM $ 210.31
-0.56%
$ 1.39 million $ 3.8 million
Jul 23, 8 PM $ 211.49
+1.65%
$ 1.4 million $ 3.8 million
Jul 23, 7 PM $ 208.03
+0.93%
$ 1.37 million $ 3.82 million
Jul 23, 6 PM $ 205.69
-0.62%
$ 1.36 million $ 3.82 million
Jul 23, 5 PM $ 206.99
-0.65%
$ 1.37 million $ 3.83 million
Jul 23, 4 PM $ 208.37
+0.31%
$ 1.38 million $ 3.85 million
Jul 23, 3 PM $ 207.73
-0.27%
$ 1.37 million $ 3.82 million
Jul 23, 2 PM $ 208.35
-2.18%
$ 1.38 million $ 3.82 million
Jul 23, 1 PM $ 212.93
+2.22%
$ 1.41 million $ 3.49 million
Jul 23, 12 PM $ 208.23
-1.84%
$ 1.38 million $ 3.43 million
Jul 23, 11 AM $ 212.09
-1.64%
$ 1.4 million $ 3.47 million
Jul 23, 10 AM $ 215.68
-0.05%
$ 1.42 million $ 3.48 million
Jul 23, 9 AM $ 215.77
-0.54%
$ 1.43 million $ 3.47 million
Jul 23, 8 AM $ 217.13
+1.61%
$ 1.43 million $ 3.48 million
Jul 23, 7 AM $ 213.65
-0.82%
$ 1.41 million $ 3.44 million
Jul 23, 6 AM $ 215.51
-0.09%
$ 1.42 million $ 3.44 million
Jul 23, 5 AM $ 215.71
-0.34%
$ 1.42 million $ 3.49 million
Jul 23, 4 AM $ 216.19
+0.77%
$ 1.43 million $ 3.41 million