Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marvell Technology Tokenized (bStocks) Historical Data

MRVLB Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 10 AM $227.01
-0.40%
$1.5 million $788,873
Sep 13, 9 AM $227.91
+0.21%
$1.51 million $785,528
Sep 13, 8 AM $227.44
-1.15%
$1.5 million $770,774
Sep 13, 7 AM $230.08
-0.16%
$1.52 million $758,617
Sep 13, 6 AM $230.44
-0.46%
$1.52 million $758,098
Sep 13, 5 AM $231.51
-0.32%
$1.53 million $757,444
Sep 13, 4 AM $232.29
+0.04%
$1.53 million $761,202
Sep 13, 3 AM $232.19
-0.21%
$1.53 million $764,417
Sep 13, 2 AM $232.68
-0.11%
$1.54 million $768,962
Sep 13, 1 AM $232.95
+0.00%
$1.54 million $764,456
Sep 13, 12 AM $232.95
-0.08%
$1.54 million $762,743
Sep 12, 11 PM $233.14
-0.03%
$1.54 million $744,170
Sep 12, 10 PM $233.22
-0.06%
$1.54 million $750,361
Sep 12, 9 PM $233.36
-0.15%
$1.54 million $775,186
Sep 12, 8 PM $233.71
-0.15%
$1.54 million $774,316
Sep 12, 7 PM $234.07
-1.12%
$1.55 million $766,909
Sep 12, 6 PM $236.72
-0.17%
$1.56 million $737,257
Sep 12, 5 PM $237.12
-0.01%
$1.57 million $774,062
Sep 12, 4 PM $237.15
+0.03%
$1.57 million $828,334
Sep 12, 3 PM $237.08
+0.06%
$1.57 million $937,037
Sep 12, 2 PM $236.92
+0.21%
$1.56 million $973,379
Sep 12, 1 PM $236.43
-0.13%
$1.56 million $1.14 million
Sep 12, 12 PM $236.75
-0.18%
$1.56 million $1.5 million
Sep 12, 11 AM $237.17
+0.62%
$1.57 million $1.59 million
Sep 12, 10 AM $235.69
-0.01%
$1.56 million $1.59 million
Sep 12, 9 AM $235.72
+0.01%
$1.56 million $1.61 million
Sep 12, 8 AM $235.69
-0.05%
$1.56 million $1.62 million
Sep 12, 7 AM $235.79
+0.15%
$1.56 million $1.75 million
Sep 12, 6 AM $235.45
-0.10%
$1.56 million $1.76 million
Sep 12, 5 AM $235.69
-0.01%
$1.56 million $1.76 million
Sep 12, 4 AM $235.71
+0.00%
$1.56 million $1.81 million
Sep 12, 3 AM $235.71
-0.08%
$1.56 million $1.81 million
Sep 12, 2 AM $235.91
-0.10%
$1.56 million $1.82 million
Sep 12, 1 AM $236.14
-0.04%
$1.56 million $1.83 million
Sep 12, 12 AM $236.22
+0.16%
$1.56 million $1.84 million
Sep 11, 11 PM $235.83
+0.18%
$1.56 million $1.88 million
Sep 11, 10 PM $235.41
-0.11%
$1.55 million $1.91 million
Sep 11, 9 PM $235.67
-0.08%
$1.56 million $1.91 million
Sep 11, 8 PM $235.85
-0.08%
$1.56 million $1.99 million
Sep 11, 7 PM $236.04
-0.77%
$1.56 million $2.06 million
Sep 11, 6 PM $237.88
-0.64%
$1.57 million $2.3 million
Sep 11, 5 PM $239.41
+0.58%
$1.58 million $2.28 million
Sep 11, 4 PM $238.03
-0.10%
$1.57 million $2.25 million
Sep 11, 3 PM $238.26
+1.56%
$1.57 million $2.26 million
Sep 11, 2 PM $234.59
-0.17%
$1.55 million $2.22 million
Sep 11, 1 PM $235.16
+0.90%
$1.55 million $2.09 million
Sep 11, 12 PM $233.06
+1.13%
$1.54 million $1.9 million
Sep 11, 11 AM $230.41
+0.41%
$1.52 million $2.06 million
Sep 11, 10 AM $229.4
-0.06%
$1.52 million $2.08 million
Sep 11, 9 AM $229.57
-0.16%
$1.52 million $2.08 million