Marvell Technology Tokenized (bStocks) Historical Data

MRVLB Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $ 216.19
+0.77%
$ 1.43 million $ 3.41 million
Jul 23, 3 AM $ 214.67
+0.66%
$ 1.42 million $ 3.41 million
Jul 23, 2 AM $ 213.32
-1.24%
$ 1.41 million $ 3.4 million
Jul 23, 1 AM $ 215.99
-1.09%
$ 1.43 million $ 3.43 million
Jul 23, 12 AM $ 218.33
+1.59%
$ 1.44 million $ 3.42 million
Jul 22, 11 PM $ 215.05
+0.94%
$ 1.42 million $ 3.36 million
Jul 22, 10 PM $ 213.04
-0.24%
$ 1.41 million $ 3.36 million
Jul 22, 9 PM $ 213.55
+0.59%
$ 1.41 million $ 3.35 million
Jul 22, 8 PM $ 212.3
+0.62%
$ 1.4 million $ 3.39 million
Jul 22, 7 PM $ 211
-0.76%
$ 1.39 million $ 3.41 million
Jul 22, 6 PM $ 212.61
-0.05%
$ 1.4 million $ 3.43 million
Jul 22, 5 PM $ 212.72
-0.22%
$ 1.41 million $ 3.59 million
Jul 22, 4 PM $ 213.18
-0.09%
$ 1.41 million $ 3.58 million
Jul 22, 3 PM $ 213.38
+0.70%
$ 1.41 million $ 3.58 million
Jul 22, 2 PM $ 211.88
+1.24%
$ 1.4 million $ 3.6 million
Jul 22, 1 PM $ 209.29
+4.51%
$ 1.38 million $ 3.57 million
Jul 22, 12 PM $ 200.25
-0.92%
$ 1.32 million $ 3.62 million
Jul 22, 11 AM $ 202.1
-0.99%
$ 1.33 million $ 3.68 million
Jul 22, 10 AM $ 204.13
+0.53%
$ 1.35 million $ 3.72 million
Jul 22, 9 AM $ 203.26
-0.03%
$ 1.34 million $ 3.77 million
Jul 22, 8 AM $ 203.16
-0.03%
$ 1.34 million $ 3.78 million
Jul 22, 7 AM $ 203.23
+0.04%
$ 1.34 million $ 3.81 million
Jul 22, 6 AM $ 203.15
-0.28%
$ 1.34 million $ 4.51 million
Jul 22, 5 AM $ 203.72
-1.59%
$ 1.35 million $ 4.82 million
Jul 22, 4 AM $ 206.46
-0.28%
$ 1.36 million $ 4.83 million
Jul 22, 3 AM $ 207.03
-0.13%
$ 1.37 million $ 4.93 million
Jul 22, 2 AM $ 207.3
-1.75%
$ 1.37 million $ 4.99 million
Jul 22, 1 AM $ 211.14
-0.22%
$ 1.39 million $ 5.03 million
Jul 22, 12 AM $ 211.71
-0.08%
$ 1.4 million $ 5.09 million
Jul 21, 11 PM $ 211.91
+0.87%
$ 1.4 million $ 5.06 million
Jul 21, 10 PM $ 210.07
-0.39%
$ 1.39 million $ 4.85 million
Jul 21, 9 PM $ 210.96
+0.44%
$ 1.39 million $ 5.02 million
Jul 21, 8 PM $ 210.03
+0.73%
$ 1.39 million $ 4.98 million
Jul 21, 7 PM $ 208.4
+0.24%
$ 1.38 million $ 4.91 million
Jul 21, 6 PM $ 208
-0.63%
$ 1.37 million $ 4.9 million
Jul 21, 5 PM $ 209.32
-0.18%
$ 1.38 million $ 4.74 million
Jul 21, 4 PM $ 209.77
+0.36%
$ 1.39 million $ 4.73 million
Jul 21, 3 PM $ 208.87
+0.93%
$ 1.38 million $ 4.74 million
Jul 21, 2 PM $ 206.85
+0.55%
$ 1.37 million $ 4.8 million
Jul 21, 1 PM $ 205.71
-0.24%
$ 1.36 million $ 4.99 million
Jul 21, 12 PM $ 206.21
-0.21%
$ 1.36 million $ 5.04 million
Jul 21, 11 AM $ 206.55
-0.25%
$ 1.36 million $ 5.09 million
Jul 21, 10 AM $ 207.06
-0.10%
$ 1.37 million $ 5.09 million
Jul 21, 9 AM $ 207.71
-0.77%
$ 1.37 million $ 5.04 million
Jul 21, 8 AM $ 209.11
+1.23%
$ 1.38 million $ 5.04 million
Jul 21, 7 AM $ 206.7
-0.02%
$ 1.37 million $ 5.03 million
Jul 21, 6 AM $ 206.73
+1.51%
$ 1.37 million $ 4.32 million
Jul 21, 5 AM $ 203.57
+0.35%
$ 1.34 million $ 3.95 million
Jul 21, 4 AM $ 202.85
+0.14%
$ 1.34 million $ 3.9 million
Jul 21, 3 AM $ 202.5
+1.85%
$ 1.34 million $ 3.82 million