Marvell Technology Tokenized (bStocks) Historical Data

MRVLB Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $ 202.5
+1.85%
$ 1.34 million $ 3.82 million
Jul 21, 2 AM $ 198.83
+0.59%
$ 1.31 million $ 3.79 million
Jul 21, 1 AM $ 197.66
+0.26%
$ 1.31 million $ 3.77 million
Jul 21, 12 AM $ 197.13
+0.92%
$ 1.3 million $ 3.71 million
Jul 20, 11 PM $ 195.33
+1.05%
$ 1.29 million $ 3.73 million
Jul 20, 10 PM $ 193.3
-0.97%
$ 1.28 million $ 3.72 million
Jul 20, 9 PM $ 195.2
+0.07%
$ 1.29 million $ 3.58 million
Jul 20, 8 PM $ 194.91
+0.09%
$ 1.29 million $ 3.56 million
Jul 20, 7 PM $ 194.73
-1.23%
$ 1.29 million $ 3.54 million
Jul 20, 6 PM $ 197.31
-0.10%
$ 1.3 million $ 3.54 million
Jul 20, 5 PM $ 197.51
-0.38%
$ 1.3 million $ 3.54 million
Jul 20, 4 PM $ 198.26
-1.41%
$ 1.31 million $ 3.55 million
Jul 20, 3 PM $ 201.09
+3.05%
$ 1.33 million $ 3.53 million
Jul 20, 2 PM $ 195.16
+0.70%
$ 1.29 million $ 3.39 million
Jul 20, 1 PM $ 193.8
-0.43%
$ 1.28 million $ 3.17 million
Jul 20, 12 PM $ 194.77
-0.23%
$ 1.29 million $ 3.02 million
Jul 20, 11 AM $ 195.71
+1.22%
$ 1.29 million $ 2.87 million
Jul 20, 10 AM $ 192.54
-0.21%
$ 1.27 million $ 2.83 million
Jul 20, 9 AM $ 192.95
+1.06%
$ 1.27 million $ 2.83 million
Jul 20, 8 AM $ 190.93
+0.19%
$ 1.26 million $ 2.83 million
Jul 20, 7 AM $ 190.57
+1.13%
$ 1.26 million $ 2.87 million
Jul 20, 6 AM $ 188.3
-0.26%
$ 1.24 million $ 2.87 million
Jul 20, 5 AM $ 188.6
-1.08%
$ 1.25 million $ 2.85 million
Jul 20, 4 AM $ 190.66
-0.03%
$ 1.26 million $ 2.87 million
Jul 20, 3 AM $ 190.41
-0.03%
$ 1.26 million $ 2.89 million
Jul 20, 2 AM $ 190.15
+1.23%
$ 1.26 million $ 2.83 million
Jul 20, 1 AM $ 187.84
-1.34%
$ 1.24 million $ 2.27 million
Jul 20, 12 AM $ 190.4
+0.24%
$ 1.26 million $ 2.24 million
Jul 19, 11 PM $ 190.01
-0.40%
$ 1.26 million $ 2.18 million
Jul 19, 10 PM $ 190.78
+1.36%
$ 1.26 million $ 2.17 million
Jul 19, 9 PM $ 188.22
+0.47%
$ 1.24 million $ 2.17 million
Jul 19, 8 PM $ 187.71
+0.31%
$ 1.24 million $ 2.17 million
Jul 19, 7 PM $ 186.9
+0.35%
$ 1.23 million $ 2.19 million
Jul 19, 6 PM $ 186.21
+0.19%
$ 1.23 million $ 2.18 million
Jul 19, 5 PM $ 185.89
+0.12%
$ 1.23 million $ 2.15 million
Jul 19, 4 PM $ 185.65
-0.91%
$ 1.23 million $ 2.15 million
Jul 19, 3 PM $ 187.37
-0.66%
$ 1.24 million $ 2.17 million
Jul 19, 2 PM $ 188.61
-0.19%
$ 1.25 million $ 2.16 million
Jul 19, 1 PM $ 188.96
-0.11%
$ 1.25 million $ 2.16 million
Jul 19, 12 PM $ 189.17
+0.25%
$ 1.25 million $ 2.15 million
Jul 19, 11 AM $ 188.7
+0.30%
$ 1.25 million $ 2.17 million
Jul 19, 10 AM $ 188.26
-0.17%
$ 1.24 million $ 2.16 million
Jul 19, 9 AM $ 188.52
-0.45%
$ 1.25 million $ 2.15 million
Jul 19, 8 AM $ 189.36
+0.62%
$ 1.25 million $ 2.11 million
Jul 19, 7 AM $ 188.19
+0.26%
$ 1.24 million $ 2.02 million
Jul 19, 6 AM $ 187.44
+0.08%
$ 1.24 million $ 2 million
Jul 19, 5 AM $ 187.44
+0.06%
$ 1.24 million $ 1.99 million
Jul 19, 4 AM $ 187.32
+0.32%
$ 1.24 million $ 1.96 million
Jul 19, 3 AM $ 186.63
+0.19%
$ 1.23 million $ 1.92 million
Jul 19, 2 AM $ 186.42
+0.51%
$ 1.23 million $ 1.91 million