Marvell Technology Tokenized (bStocks) Historical Data

MRVLB Page 6
Download
Date Close Price change Market cap Trading volume
7:21 AM $ 195.66
-0.05%
$ 1.29 million $ 2.19 million
7:20 AM $ 195.79
+0.00%
$ 1.29 million $ 2.19 million
7:19 AM $ 195.71
+0.00%
$ 1.29 million $ 2.19 million
7:18 AM $ 195.28
+0.00%
$ 1.29 million $ 2.19 million
7:17 AM $ 195.53
-0.09%
$ 1.29 million $ 2.19 million
7:16 AM $ 195.67
+0.00%
$ 1.29 million $ 2.19 million
7:15 AM $ 196.01
+0.00%
$ 1.29 million $ 2.19 million
7:13 AM $ 196.01
+0.40%
$ 1.29 million $ 2.19 million
7:12 AM $ 195.23
+0.16%
$ 1.29 million $ 2.18 million
7:11 AM $ 194.9
+0.09%
$ 1.29 million $ 2.18 million
7:10 AM $ 194.73
+0.08%
$ 1.29 million $ 2.18 million
7:08 AM $ 194.17
+0.00%
$ 1.28 million $ 2.18 million
7:07 AM $ 193.98
+0.00%
$ 1.28 million $ 2.18 million
7:06 AM $ 193.91
+0.00%
$ 1.28 million $ 2.18 million
7:05 AM $ 194.03
+0.00%
$ 1.28 million $ 2.17 million
7:03 AM $ 193.76
-0.02%
$ 1.28 million $ 2.17 million
7:02 AM $ 194.01
-0.09%
$ 1.28 million $ 2.17 million
7:01 AM $ 194.37
+0.00%
$ 1.28 million $ 2.17 million
7:00 AM $ 194.53
+0.00%
$ 1.28 million $ 2.17 million
6:58 AM $ 194.56
+0.00%
$ 1.29 million $ 2.17 million
6:57 AM $ 194.61
+0.05%
$ 1.29 million $ 2.17 million
6:56 AM $ 194.65
+0.00%
$ 1.29 million $ 2.17 million
6:54 AM $ 194.99
+0.02%
$ 1.29 million $ 2.17 million
6:53 AM $ 194.89
+0.45%
$ 1.29 million $ 2.17 million
6:52 AM $ 193.85
+0.12%
$ 1.29 million $ 2.17 million
6:50 AM $ 193.46
+0.00%
$ 1.29 million $ 2.17 million
6:49 AM $ 193.3
+0.08%
$ 1.28 million $ 2.17 million
6:48 AM $ 192.77
-0.06%
$ 1.28 million $ 2.17 million
6:47 AM $ 192.96
-0.16%
$ 1.28 million $ 2.17 million
6:45 AM $ 192.78
-0.22%
$ 1.28 million $ 2.15 million
6:44 AM $ 193.2
+0.00%
$ 1.28 million $ 2.15 million
6:43 AM $ 192.85
-0.28%
$ 1.28 million $ 2.15 million
6:42 AM $ 193.54
-0.03%
$ 1.28 million $ 2.15 million
6:41 AM $ 193.91
-0.28%
$ 1.28 million $ 2.15 million
6:40 AM $ 194.37
-0.23%
$ 1.28 million $ 2.15 million
6:39 AM $ 194.64
+0.02%
$ 1.29 million $ 2.14 million
6:38 AM $ 194.73
+0.05%
$ 1.29 million $ 2.14 million
6:37 AM $ 195.39
+0.03%
$ 1.29 million $ 2.15 million
6:36 AM $ 195.87
-0.22%
$ 1.29 million $ 2.15 million
6:35 AM $ 196.5
+0.00%
$ 1.29 million $ 2.15 million
6:34 AM $ 196.54
-0.01%
$ 1.3 million $ 2.15 million
6:33 AM $ 196.71
-0.35%
$ 1.3 million $ 2.15 million
6:32 AM $ 197.56
-0.08%
$ 1.3 million $ 2.15 million
6:31 AM $ 197.84
+0.00%
$ 1.3 million $ 2.15 million
6:28 AM $ 198.13
+0.00%
$ 1.31 million $ 2.15 million
6:27 AM $ 198.07
+0.03%
$ 1.31 million $ 2.15 million
6:26 AM $ 197.88
-0.10%
$ 1.31 million $ 2.15 million
6:24 AM $ 197.81
+0.00%
$ 1.31 million $ 2.15 million
6:23 AM $ 197.74
-0.08%
$ 1.31 million $ 2.15 million
6:22 AM $ 197.9
-0.11%
$ 1.31 million $ 2.15 million