Marvell Technology Tokenized (bStocks) Historical Data

MRVLB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $ 186.42
+0.51%
$ 1.23 million $ 1.91 million
Jul 19, 1 AM $ 185.47
+0.18%
$ 1.23 million $ 1.91 million
Jul 19, 12 AM $ 185.14
+0.46%
$ 1.22 million $ 1.91 million
Jul 18, 11 PM $ 184.41
-0.09%
$ 1.22 million $ 1.95 million
Jul 18, 10 PM $ 184.66
-0.21%
$ 1.22 million $ 1.99 million
Jul 18, 9 PM $ 185.05
+0.15%
$ 1.22 million $ 2 million
Jul 18, 8 PM $ 184.27
-0.07%
$ 1.22 million $ 2.01 million
Jul 18, 7 PM $ 184.41
+0.10%
$ 1.22 million $ 2.03 million
Jul 18, 6 PM $ 184.41
+0.21%
$ 1.22 million $ 2.06 million
Jul 18, 5 PM $ 184.03
-0.19%
$ 1.22 million $ 2.09 million
Jul 18, 4 PM $ 184.38
+0.13%
$ 1.22 million $ 2.09 million
Jul 18, 3 PM $ 184.29
+0.15%
$ 1.22 million $ 2.51 million
Jul 18, 2 PM $ 184
-0.59%
$ 1.22 million $ 2.55 million
Jul 18, 1 PM $ 185.1
+0.23%
$ 1.22 million $ 2.62 million
Jul 18, 12 PM $ 184.68
+0.09%
$ 1.22 million $ 2.73 million
Jul 18, 11 AM $ 184.51
-0.10%
$ 1.22 million $ 2.75 million
Jul 18, 10 AM $ 184.62
-0.11%
$ 1.22 million $ 2.77 million
Jul 18, 9 AM $ 184.86
-0.06%
$ 1.22 million $ 2.81 million
Jul 18, 8 AM $ 185.24
+0.09%
$ 1.22 million $ 2.85 million
Jul 18, 7 AM $ 185.07
+0.16%
$ 1.22 million $ 2.88 million
Jul 18, 6 AM $ 184.95
-0.27%
$ 1.22 million $ 2.88 million
Jul 18, 5 AM $ 185.45
-0.02%
$ 1.22 million $ 2.92 million
Jul 18, 4 AM $ 185.52
-0.25%
$ 1.23 million $ 2.99 million
Jul 18, 3 AM $ 185.98
+0.01%
$ 1.23 million $ 3 million
Jul 18, 2 AM $ 185.97
-0.25%
$ 1.23 million $ 3.02 million
Jul 18, 1 AM $ 186.62
-0.10%
$ 1.23 million $ 3.02 million
Jul 18, 12 AM $ 186.81
-0.01%
$ 1.23 million $ 3.03 million
Jul 17, 11 PM $ 186.84
+0.16%
$ 1.23 million $ 3.09 million
Jul 17, 10 PM $ 186.61
-0.11%
$ 1.23 million $ 3.04 million
Jul 17, 9 PM $ 186.81
-0.64%
$ 1.23 million $ 3.04 million
Jul 17, 8 PM $ 188.02
-0.53%
$ 1.24 million $ 3.03 million
Jul 17, 7 PM $ 189.03
-0.25%
$ 1.25 million $ 3.01 million
Jul 17, 6 PM $ 189.75
-0.96%
$ 1.25 million $ 3.05 million
Jul 17, 5 PM $ 191.58
-0.15%
$ 1.27 million $ 3.02 million
Jul 17, 4 PM $ 191.67
+1.11%
$ 1.27 million $ 3.03 million
Jul 17, 3 PM $ 189.54
+2.08%
$ 1.25 million $ 2.7 million
Jul 17, 2 PM $ 185.68
+1.02%
$ 1.23 million $ 2.68 million
Jul 17, 1 PM $ 183.75
+0.86%
$ 1.21 million $ 2.64 million
Jul 17, 12 PM $ 182.18
-0.74%
$ 1.2 million $ 2.59 million
Jul 17, 11 AM $ 183.71
-0.93%
$ 1.21 million $ 2.55 million
Jul 17, 10 AM $ 185.43
+1.30%
$ 1.22 million $ 2.57 million
Jul 17, 9 AM $ 182.93
+1.56%
$ 1.21 million $ 2.49 million
Jul 17, 8 AM $ 180.12
+0.73%
$ 1.19 million $ 2.37 million
Jul 17, 7 AM $ 178.89
-0.31%
$ 1.18 million $ 2.27 million
Jul 17, 6 AM $ 179.45
+0.63%
$ 1.19 million $ 2.22 million
Jul 17, 5 AM $ 178.21
-1.84%
$ 1.18 million $ 2.3 million
Jul 17, 4 AM $ 181.87
-0.90%
$ 1.2 million $ 2.18 million
Jul 17, 3 AM $ 183.65
+0.87%
$ 1.21 million $ 2.12 million
Jul 17, 2 AM $ 182.06
-0.17%
$ 1.2 million $ 2.02 million
Jul 17, 1 AM $ 182.29
-0.51%
$ 1.2 million $ 1.94 million