Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marvell Technology Tokenized (bStocks) Historical Data

MRVLB Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 8 AM $226.68
+0.36%
$1.5 million $1.82 million
Sep 9, 7 AM $225.96
-0.09%
$1.49 million $1.97 million
Sep 9, 6 AM $226.17
-0.04%
$1.49 million $2.01 million
Sep 9, 5 AM $226.25
-0.12%
$1.49 million $2.15 million
Sep 9, 4 AM $226.52
+0.45%
$1.5 million $2.25 million
Sep 9, 3 AM $225.51
-0.81%
$1.49 million $2.34 million
Sep 9, 2 AM $227.34
+0.48%
$1.5 million $2.42 million
Sep 9, 1 AM $226.25
+0.34%
$1.49 million $2.54 million
Sep 9, 12 AM $225.48
+0.38%
$1.49 million $2.63 million
Sep 8, 11 PM $224.59
-0.55%
$1.48 million $3.14 million
Sep 8, 10 PM $225.82
+0.16%
$1.49 million $3.17 million
Sep 8, 9 PM $225.45
+0.08%
$1.49 million $3.15 million
Sep 8, 8 PM $225.28
-0.01%
$1.49 million $3.14 million
Sep 8, 7 PM $225.33
-1.35%
$1.49 million $3.12 million
Sep 8, 6 PM $228.42
+0.01%
$1.51 million $2.96 million
Sep 8, 5 PM $228.39
-0.05%
$1.51 million $2.96 million
Sep 8, 4 PM $228.37
-1.31%
$1.51 million $2.95 million
Sep 8, 3 PM $231.52
+0.83%
$1.53 million $2.92 million
Sep 8, 2 PM $229.56
+2.37%
$1.52 million $2.8 million
Sep 8, 1 PM $224.33
-1.03%
$1.48 million $2.74 million
Sep 8, 12 PM $226.52
+0.54%
$1.5 million $2.29 million
Sep 8, 11 AM $225.31
+0.07%
$1.49 million $2.26 million
Sep 8, 10 AM $225.18
+0.01%
$1.49 million $2.22 million
Sep 8, 9 AM $225.09
+1.26%
$1.49 million $2.2 million
Sep 8, 8 AM $222.26
-0.65%
$1.47 million $2.17 million
Sep 8, 7 AM $223.78
-0.18%
$1.48 million $2.02 million
Sep 8, 6 AM $224.4
-0.51%
$1.48 million $1.99 million
Sep 8, 5 AM $225.63
-1.07%
$1.49 million $1.86 million
Sep 8, 4 AM $228.22
-0.24%
$1.51 million $1.79 million
Sep 8, 3 AM $228.72
+0.55%
$1.51 million $1.71 million
Sep 8, 2 AM $227.53
-0.01%
$1.5 million $1.65 million
Sep 8, 1 AM $227.48
+0.14%
$1.5 million $1.53 million
Sep 8, 12 AM $227.16
+1.54%
$1.5 million $1.57 million
Sep 7, 11 PM $223.83
+0.27%
$1.48 million $1.02 million
Sep 7, 10 PM $223.32
-0.50%
$1.48 million $1.01 million
Sep 7, 9 PM $224.42
+0.03%
$1.48 million $1.02 million
Sep 7, 8 PM $224.43
-0.31%
$1.48 million $1.02 million
Sep 7, 7 PM $225.13
+0.00%
$1.49 million $1.03 million
Sep 7, 6 PM $225.04
-0.03%
$1.49 million $1.06 million
Sep 7, 5 PM $225.1
+0.47%
$1.49 million $1.06 million
Sep 7, 4 PM $224.05
+0.35%
$1.48 million $1.06 million
Sep 7, 3 PM $223.27
-0.21%
$1.47 million $1.05 million
Sep 7, 2 PM $223.74
+0.02%
$1.48 million $1.05 million
Sep 7, 1 PM $223.67
+0.12%
$1.48 million $1.2 million
Sep 7, 12 PM $223.29
-0.16%
$1.47 million $1.19 million
Sep 7, 11 AM $223.66
-0.31%
$1.48 million $1.19 million
Sep 7, 10 AM $224.34
-0.05%
$1.48 million $1.21 million
Sep 7, 9 AM $224.45
+0.00%
$1.48 million $1.22 million
Sep 7, 8 AM $224.44
+0.47%
$1.48 million $1.22 million
Sep 7, 7 AM $223.31
-0.40%
$1.48 million $1.23 million