Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marvell Technology Tokenized (bStocks) Historical Data

MRVLB Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:00 PM $252.44
+0.20%
$1.68 million $1.99 million
2:59 PM $251.93
+0.08%
$1.66 million $1.99 million
2:58 PM $251.71
+0.21%
$1.66 million $1.99 million
2:56 PM $251.15
+0.03%
$1.66 million $1.98 million
2:55 PM $251.17
+0.03%
$1.66 million $1.98 million
2:54 PM $251.09
+0.19%
$1.66 million $1.98 million
2:53 PM $250.61
-0.03%
$1.66 million $1.98 million
2:52 PM $250.58
-0.10%
$1.66 million $1.97 million
2:51 PM $250.69
+0.01%
$1.66 million $1.96 million
2:50 PM $250.52
-0.06%
$1.66 million $1.96 million
2:49 PM $250.81
+0.00%
$1.66 million $1.96 million
2:48 PM $250.7
+0.07%
$1.66 million $1.93 million
2:47 PM $250.61
+0.05%
$1.66 million $1.93 million
2:46 PM $250.68
+0.00%
$1.66 million $1.93 million
2:43 PM $250.39
-0.11%
$1.65 million $1.93 million
2:42 PM $250.67
-0.02%
$1.65 million $1.93 million
2:39 PM $250.98
+0.03%
$1.66 million $1.91 million
2:38 PM $250.89
-0.27%
$1.66 million $1.91 million
2:37 PM $251.56
+0.01%
$1.66 million $1.91 million
2:36 PM $251.27
+0.00%
$1.66 million $1.86 million
2:34 PM $251.37
+0.02%
$1.66 million $1.86 million
2:33 PM $251.49
+0.09%
$1.66 million $1.86 million
2:32 PM $251.25
+0.00%
$1.66 million $1.86 million
2:31 PM $251.2
-0.17%
$1.66 million $1.86 million
2:30 PM $251.55
+0.02%
$1.66 million $1.85 million
2:29 PM $251.44
-0.02%
$1.66 million $1.85 million
2:28 PM $251.54
+0.10%
$1.66 million $1.85 million
2:27 PM $251.32
+0.11%
$1.66 million $1.84 million
2:26 PM $251.04
+0.09%
$1.66 million $1.83 million
2:25 PM $250.87
-0.01%
$1.66 million $1.83 million
2:24 PM $250.91
+0.00%
$1.66 million $1.83 million
2:23 PM $250.97
+0.10%
$1.66 million $1.83 million
2:22 PM $250.64
+0.10%
$1.66 million $1.83 million
2:21 PM $250.42
+0.12%
$1.66 million $1.82 million
2:20 PM $250.22
-0.12%
$1.66 million $1.82 million
2:19 PM $250.52
-0.16%
$1.65 million $1.81 million
2:18 PM $250.87
+0.17%
$1.65 million $1.81 million
2:17 PM $250.43
-0.01%
$1.65 million $1.81 million
2:16 PM $250.62
-0.03%
$1.65 million $1.81 million
2:15 PM $250.48
+0.06%
$1.65 million $1.8 million
2:14 PM $250.32
+0.01%
$1.65 million $1.8 million
2:13 PM $250.16
+0.41%
$1.65 million $1.8 million
2:12 PM $249.15
-0.05%
$1.65 million $1.77 million
2:11 PM $249.27
+0.05%
$1.65 million $1.77 million
2:10 PM $249.1
+0.17%
$1.65 million $1.77 million
2:09 PM $248.53
-0.07%
$1.64 million $1.77 million
2:08 PM $248.73
-0.19%
$1.64 million $1.77 million
2:07 PM $249.2
-0.04%
$1.64 million $1.77 million
2:06 PM $249.44
+0.06%
$1.64 million $1.77 million
2:05 PM $249.32
-0.17%
$1.64 million $1.77 million