Marvell Technology Tokenized (bStocks) Historical Data

MRVLB Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $ 183.57
-1.59%
$ 1.21 million $ 572,075
Jul 16, 11 PM $ 186.16
-0.37%
$ 1.23 million $ 531,719
Jul 16, 10 PM $ 186.85
-1.05%
$ 1.23 million $ 530,570
Jul 16, 9 PM $ 188.83
-0.02%
$ 1.25 million $ 528,337
Jul 16, 8 PM $ 188.86
+0.29%
$ 1.25 million $ 528,706
Jul 16, 7 PM $ 188.31
+0.15%
$ 1.24 million $ 530,585
Jul 16, 6 PM $ 188.02
+0.66%
$ 1.24 million $ 500,328
Jul 16, 5 PM $ 186.78
-1.39%
$ 1.23 million $ 506,397
Jul 16, 4 PM $ 189.42
-0.86%
$ 1.25 million $ 501,919
Jul 16, 3 PM $ 191.07
-0.97%
$ 1.26 million $ 439,361
Jul 16, 2 PM $ 192.72
-1.02%
$ 1.27 million $ 436,332
Jul 16, 1 PM $ 194.7
-2.06%
$ 1.29 million $ 456,057
Jul 16, 12 PM $ 198.51
+0.16%
$ 1.31 million $ 435,541
Jul 16, 11 AM $ 197.7
-0.73%
$ 1.31 million $ 433,062
Jul 16, 10 AM $ 200.01
-0.69%
$ 1.32 million $ 420,787
Jul 16, 9 AM $ 201.4
-0.47%
$ 1.33 million $ 412,883
Jul 16, 8 AM $ 202.23
+0.03%
$ 1.34 million $ 412,275
Jul 16, 7 AM $ 203.11
-0.69%
$ 1.34 million $ 409,897
Jul 16, 6 AM $ 204.56
-0.60%
$ 1.35 million $ 383,474
Jul 16, 5 AM $ 205.8
-0.28%
$ 1.36 million $ 203,168
Jul 16, 4 AM $ 205.8
-0.10%
$ 1.36 million $ 167,458
Jul 16, 3 AM $ 206.06
-0.19%
$ 1.36 million $ 137,552
Jul 16, 2 AM $ 205.9
+0.15%
$ 1.36 million $ 137,216
Download