Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marvell Technology Tokenized (bStocks) Historical Data

MRVLB Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 6 AM $221.27
-0.27%
$1.46 million $2.47 million
Sep 5, 5 AM $221.78
+0.17%
$1.46 million $2.39 million
Sep 5, 4 AM $221.4
+0.00%
$1.46 million $2.41 million
Sep 5, 3 AM $221.41
-0.06%
$1.46 million $2.41 million
Sep 5, 2 AM $221.54
+0.05%
$1.46 million $2.43 million
Sep 5, 1 AM $221.43
-0.05%
$1.46 million $2.44 million
Sep 5, 12 AM $221.55
-0.20%
$1.46 million $2.48 million
Sep 4, 11 PM $221.99
-0.03%
$1.47 million $2.49 million
Sep 4, 10 PM $222.05
-0.04%
$1.47 million $2.49 million
Sep 4, 9 PM $222.15
+0.02%
$1.47 million $2.5 million
Sep 4, 8 PM $222.11
-0.56%
$1.47 million $2.46 million
Sep 4, 7 PM $223.31
+0.73%
$1.48 million $2.41 million
Sep 4, 6 PM $221.7
+0.06%
$1.46 million $2.46 million
Sep 4, 5 PM $221.57
-0.02%
$1.46 million $2.44 million
Sep 4, 4 PM $221.61
+0.55%
$1.46 million $2.41 million
Sep 4, 3 PM $220.41
-0.02%
$1.46 million $2.41 million
Sep 4, 2 PM $220.53
+1.21%
$1.46 million $2.41 million
Sep 4, 1 PM $217.77
+3.49%
$1.44 million $2.19 million
Sep 4, 12 PM $210.46
-1.23%
$1.39 million $1.83 million
Sep 4, 11 AM $213.07
-0.25%
$1.41 million $1.69 million
Sep 4, 10 AM $213.88
-0.06%
$1.41 million $1.71 million
Sep 4, 9 AM $213.99
+0.23%
$1.41 million $1.71 million
Sep 4, 8 AM $213.5
+0.49%
$1.41 million $1.7 million
Sep 4, 7 AM $212.53
+0.90%
$1.4 million $1.65 million
Sep 4, 6 AM $210.68
-0.49%
$1.39 million $1.64 million
Sep 4, 5 AM $211.67
+0.33%
$1.4 million $1.63 million
Sep 4, 4 AM $211
+0.39%
$1.39 million $1.62 million
Sep 4, 3 AM $210.12
-0.01%
$1.39 million $1.61 million
Sep 4, 2 AM $210.14
+0.27%
$1.39 million $1.61 million
Sep 4, 1 AM $209.55
-0.27%
$1.38 million $1.59 million
Sep 4, 12 AM $210.13
+0.76%
$1.39 million $1.57 million
Sep 3, 11 PM $208.55
+0.01%
$1.38 million $1.56 million
Sep 3, 10 PM $208.54
+0.20%
$1.38 million $1.55 million
Sep 3, 9 PM $208.13
-0.12%
$1.37 million $1.55 million
Sep 3, 8 PM $208.37
-0.21%
$1.38 million $1.56 million
Sep 3, 7 PM $208.78
-1.54%
$1.38 million $1.57 million
Sep 3, 6 PM $212.17
+0.89%
$1.4 million $1.46 million
Sep 3, 5 PM $210.22
-0.71%
$1.39 million $1.45 million
Sep 3, 4 PM $211.8
-0.09%
$1.4 million $1.44 million
Sep 3, 3 PM $211.96
+1.51%
$1.4 million $1.42 million
Sep 3, 2 PM $208.75
+1.05%
$1.38 million $1.34 million
Sep 3, 1 PM $206.73
+0.77%
$1.37 million $1.29 million
Sep 3, 12 PM $205.14
+0.59%
$1.35 million $1.39 million
Sep 3, 11 AM $203.93
-0.45%
$1.35 million $1.35 million
Sep 3, 10 AM $204.85
+0.00%
$1.35 million $1.42 million
Sep 3, 9 AM $204.84
-0.53%
$1.35 million $1.42 million
Sep 3, 8 AM $205.94
-0.67%
$1.36 million $1.46 million
Sep 3, 7 AM $207.38
+0.67%
$1.37 million $1.51 million
Sep 3, 6 AM $206.11
-0.20%
$1.36 million $1.49 million
Sep 3, 5 AM $206.53
-0.04%
$1.36 million $1.49 million