Marvell Technology Tokenized (bStocks) Historical Data

MRVLB
Download
Date Close Price change Market cap Trading volume
9:58 AM $ 196.92
+0.00%
$ 1.3 million $ 2.16 million
9:57 AM $ 197.22
-0.10%
$ 1.3 million $ 2.17 million
9:56 AM $ 197.59
-0.16%
$ 1.3 million $ 2.17 million
9:53 AM $ 197.74
-0.10%
$ 1.31 million $ 2.17 million
9:52 AM $ 197.98
+0.00%
$ 1.31 million $ 2.17 million
9:48 AM $ 198
+0.00%
$ 1.31 million $ 2.17 million
9:47 AM $ 198.07
+0.00%
$ 1.31 million $ 2.17 million
9:43 AM $ 198.09
+0.00%
$ 1.31 million $ 2.17 million
9:42 AM $ 198.06
+0.00%
$ 1.31 million $ 2.17 million
9:41 AM $ 198.06
+0.00%
$ 1.31 million $ 2.17 million
9:39 AM $ 198.06
+0.00%
$ 1.31 million $ 2.17 million
9:38 AM $ 198.43
+0.00%
$ 1.31 million $ 2.17 million
9:37 AM $ 198.47
+0.00%
$ 1.31 million $ 2.17 million
9:33 AM $ 198.47
+0.00%
$ 1.31 million $ 2.17 million
9:32 AM $ 198.79
+0.00%
$ 1.31 million $ 2.18 million
9:31 AM $ 199.05
+0.00%
$ 1.31 million $ 2.18 million
9:28 AM $ 199.05
-0.39%
$ 1.31 million $ 2.18 million
9:27 AM $ 199.9
+0.00%
$ 1.31 million $ 2.18 million
9:23 AM $ 199.88
+0.00%
$ 1.32 million $ 2.18 million
9:22 AM $ 199.91
+0.00%
$ 1.32 million $ 2.18 million
9:20 AM $ 199.97
+0.00%
$ 1.32 million $ 2.18 million
9:19 AM $ 199.73
+0.00%
$ 1.32 million $ 2.18 million
9:18 AM $ 199.73
+0.00%
$ 1.32 million $ 2.18 million
9:17 AM $ 199.88
+0.00%
$ 1.32 million $ 2.18 million
9:16 AM $ 199.97
+0.08%
$ 1.32 million $ 2.18 million
9:15 AM $ 199.76
-0.14%
$ 1.32 million $ 2.18 million
9:14 AM $ 200.03
+0.00%
$ 1.32 million $ 2.18 million
9:13 AM $ 200.03
+0.00%
$ 1.32 million $ 2.18 million
9:12 AM $ 199.82
+0.00%
$ 1.32 million $ 2.18 million
9:10 AM $ 199.65
+0.00%
$ 1.32 million $ 2.19 million
9:09 AM $ 199.48
+0.00%
$ 1.32 million $ 2.19 million
9:08 AM $ 199.08
+0.00%
$ 1.32 million $ 2.19 million
9:07 AM $ 199.02
+0.00%
$ 1.32 million $ 2.19 million
9:03 AM $ 198.92
+0.14%
$ 1.31 million $ 2.19 million
9:02 AM $ 198.65
+0.00%
$ 1.31 million $ 2.19 million
9:01 AM $ 198.55
-0.14%
$ 1.31 million $ 2.19 million
9:00 AM $ 198.83
+0.08%
$ 1.31 million $ 2.19 million
8:58 AM $ 198.35
+0.00%
$ 1.31 million $ 2.19 million
8:57 AM $ 198.25
+0.00%
$ 1.31 million $ 2.19 million
8:56 AM $ 198.17
+0.00%
$ 1.31 million $ 2.19 million
8:55 AM $ 198.17
+0.00%
$ 1.31 million $ 2.19 million
8:53 AM $ 198.17
+0.00%
$ 1.31 million $ 2.19 million
8:52 AM $ 198.31
+0.00%
$ 1.31 million $ 2.19 million
8:49 AM $ 198.44
+0.00%
$ 1.31 million $ 2.19 million
8:48 AM $ 198.44
+0.00%
$ 1.31 million $ 2.19 million
8:47 AM $ 198.3
+0.00%
$ 1.31 million $ 2.19 million
8:43 AM $ 198.18
+0.01%
$ 1.31 million $ 2.19 million
8:42 AM $ 198.34
+0.00%
$ 1.31 million $ 2.2 million
8:41 AM $ 198.48
+0.00%
$ 1.31 million $ 2.2 million
8:40 AM $ 198.65
+0.00%
$ 1.31 million $ 2.2 million
Download