JINX Historical Data

JINX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅876
+0.00%
$ 6,918 $ 11
Apr 20, 2026 $ 0.0₅879
+1.73%
$ 6,941 $ 11
Apr 12, 2026 $ 0.0₅841
-4.08%
$ -- $ 6
Apr 11, 2026 $ 0.0₅88
+0.39%
$ 6,948 $ 6
Mar 20, 2026 $ 0.0₅941
+0.03%
$ -- $ 14
Mar 19, 2026 $ 0.0₅937
-1.65%
$ 7,400 $ 17
Mar 18, 2026 $ 0.0₅951
-5.77%
$ 7,507 $ 3
Mar 17, 2026 $ 0.0000101
+0.25%
$ 7,998 $ 15
Mar 16, 2026 $ 0.0000101
+4.59%
$ 8,008 $ 3
Mar 15, 2026 $ 0.0₅977
+4.75%
$ 7,714 $ 5
Mar 14, 2026 $ 0.0₅927
-0.59%
$ 7,324 $ 4
Mar 13, 2026 $ 0.0₅931
+1.23%
$ 7,352 $ 30
Mar 12, 2026 $ 0.0₅92
+0.26%
$ 7,268 $ 115
Mar 5, 2026 $ 0.0₅949
-0.24%
$ -- $ 0
Mar 4, 2026 $ 0.0₅951
+4.34%
$ 7,512 $ 0
Feb 24, 2026 $ 0.0₅826
+1.03%
$ 6,525 $ 1
Feb 17, 2026 $ 0.0₅89
-1.10%
$ -- $ 4
Feb 16, 2026 $ 0.0₅895
-1.13%
$ 7,068 $ 4
Feb 15, 2026 $ 0.0₅909
-5.31%
$ 7,179 $ 46
Feb 7, 2026 $ 0.0₅931
+4.02%
$ 7,356 $ 89
Jan 23, 2026 $ 0.0000133
-0.78%
$ 10,478 $ 0
Jan 1, 2026 $ 0.0000131
+0.60%
$ 10,310 $ 13
Dec 24, 2025 $ 0.0000128
-1.05%
$ -- $ 0
Dec 23, 2025 $ 0.000013
-3.07%
$ 10,231 $ 0
Dec 22, 2025 $ 0.0000134
-1.17%
$ 10,599 $ 456
Dec 1, 2025 $ 0.0000157
-1.36%
$ -- $ 2
Nov 16, 2025 $ 0.0000173
-0.33%
$ -- $ 2
Nov 15, 2025 $ 0.0000173
+0.38%
$ 13,686 $ 2
Oct 31, 2025 $ 0.0000233
+1.75%
$ -- $ 2
Oct 30, 2025 $ 0.0000227
-7.41%
$ 18,055 $ 19
Oct 29, 2025 $ 0.0000246
-0.52%
$ 19,432 $ 211
Oct 22, 2025 $ 0.0000239
-1.92%
$ -- $ 70
Oct 21, 2025 $ 0.0000249
-0.32%
$ 19,444 $ 72
Oct 14, 2025 $ 0.0000258
-6.75%
$ -- $ 5
Oct 13, 2025 $ 0.0000276
+7.06%
$ 21,838 $ 5
Oct 12, 2025 $ 0.0000258
+8.43%
$ 20,414 $ 157
Oct 11, 2025 $ 0.0000282
-37.67%
$ 22,320 $ 2,341
Oct 10, 2025 $ 0.0000456
-14.11%
$ 35,998 $ 70
Oct 9, 2025 $ 0.0000529
-8.14%
$ 41,827 $ 430
Oct 8, 2025 $ 0.0000576
+2.76%
$ 45,542 $ 56
Oct 7, 2025 $ 0.0000556
-4.99%
$ 43,964 $ 30
Oct 6, 2025 $ 0.0000586
+1.97%
$ 46,322 $ 32
Oct 5, 2025 $ 0.0000575
-0.20%
$ 45,420 $ 0
Oct 4, 2025 $ 0.0000577
-3.14%
$ 45,603 $ 348
Sep 27, 2025 $ 0.0000497
+0.33%
$ -- $ 2
Sep 26, 2025 $ 0.0000492
+3.18%
$ 39,080 $ 4
Sep 25, 2025 $ 0.0000481
-8.86%
$ 37,663 $ 228
Sep 24, 2025 $ 0.0000527
-1.52%
$ 41,705 $ 90
Sep 23, 2025 $ 0.0000538
-0.25%
$ 42,518 $ 224
Sep 16, 2025 $ 0.0000628
+0.34%
$ -- $ 39
Download