JINX Historical Data

JINX
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $0.0₅904
-0.68%
$-- $46
May 6, 2026 $0.0₅91
+0.08%
$7,190 $46
Apr 22, 2026 $0.0₅906
+3.45%
$-- $7
Apr 21, 2026 $0.0₅874
-0.18%
$6,901 $7
Apr 20, 2026 $0.0₅879
+1.73%
$6,941 $11
Apr 12, 2026 $0.0₅841
-4.08%
$-- $6
Apr 11, 2026 $0.0₅88
+0.39%
$6,948 $6
Mar 20, 2026 $0.0₅941
+0.03%
$-- $14
Mar 19, 2026 $0.0₅937
-1.65%
$7,400 $17
Mar 18, 2026 $0.0₅951
-5.77%
$7,507 $3
Mar 17, 2026 $0.0000101
+0.25%
$7,998 $15
Mar 16, 2026 $0.0000101
+4.59%
$8,008 $3
Mar 15, 2026 $0.0₅977
+4.75%
$7,714 $5
Mar 14, 2026 $0.0₅927
-0.59%
$7,324 $4
Mar 13, 2026 $0.0₅931
+1.23%
$7,352 $30
Mar 12, 2026 $0.0₅92
+0.26%
$7,268 $115
Mar 5, 2026 $0.0₅949
-0.24%
$-- $0
Mar 4, 2026 $0.0₅951
+4.34%
$7,512 $0
Feb 24, 2026 $0.0₅826
+1.03%
$6,525 $1
Feb 17, 2026 $0.0₅89
-1.10%
$-- $4
Feb 16, 2026 $0.0₅895
-1.13%
$7,068 $4
Feb 15, 2026 $0.0₅909
-5.31%
$7,179 $46
Feb 7, 2026 $0.0₅931
+4.02%
$7,356 $89
Jan 23, 2026 $0.0000133
-0.78%
$10,478 $0
Jan 1, 2026 $0.0000131
+0.60%
$10,310 $13
Dec 24, 2025 $0.0000128
-1.05%
$-- $0
Dec 23, 2025 $0.000013
-3.07%
$10,231 $0
Dec 22, 2025 $0.0000134
-1.17%
$10,599 $456
Dec 1, 2025 $0.0000157
-1.36%
$-- $2
Nov 16, 2025 $0.0000173
-0.33%
$-- $2
Nov 15, 2025 $0.0000173
+0.38%
$13,686 $2
Oct 31, 2025 $0.0000233
+1.75%
$-- $2
Oct 30, 2025 $0.0000227
-7.41%
$18,055 $19
Oct 29, 2025 $0.0000246
-0.52%
$19,432 $211
Oct 22, 2025 $0.0000239
-1.92%
$-- $70
Oct 21, 2025 $0.0000249
-0.32%
$19,444 $72
Oct 14, 2025 $0.0000258
-6.75%
$-- $5
Oct 13, 2025 $0.0000276
+7.06%
$21,838 $5
Oct 12, 2025 $0.0000258
+8.43%
$20,414 $157
Oct 11, 2025 $0.0000282
-37.67%
$22,320 $2,341
Oct 10, 2025 $0.0000456
-14.11%
$35,998 $70
Oct 9, 2025 $0.0000529
-8.14%
$41,827 $430
Oct 8, 2025 $0.0000576
+2.76%
$45,542 $56
Oct 7, 2025 $0.0000556
-4.99%
$43,964 $30
Oct 6, 2025 $0.0000586
+1.97%
$46,322 $32
Oct 5, 2025 $0.0000575
-0.20%
$45,420 $0
Oct 4, 2025 $0.0000577
-3.14%
$45,603 $348
Sep 27, 2025 $0.0000497
+0.33%
$-- $2
Sep 26, 2025 $0.0000492
+3.18%
$39,080 $4
Sep 25, 2025 $0.0000481
-8.86%
$37,663 $228
Download