JINX Historical Data

JINX
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $0.0₅904
-0.26%
$7,138 $46
May 7, 4 PM $0.0₅904
+0.35%
$7,135 $45
May 7, 3 PM $0.0₅901
-0.45%
$7,117 $46
May 7, 2 PM $0.0₅907
-0.57%
$7,162 $46
May 7, 1 PM $0.0₅917
-0.22%
$7,239 $46
May 7, 12 PM $0.0₅915
+0.06%
$7,229 $46
May 7, 11 AM $0.0₅911
+0.15%
$7,197 $46
May 7, 10 AM $0.0₅914
+0.17%
$7,218 $46
May 7, 9 AM $0.0₅915
-0.13%
$7,225 $46
May 7, 8 AM $0.0₅921
+0.68%
$7,277 $46
May 7, 7 AM $0.0₅911
+0.77%
$7,194 $45
May 7, 6 AM $0.0₅906
+0.03%
$7,152 $46
May 7, 5 AM $0.0₅903
+0.21%
$7,130 $45
May 7, 4 AM $0.0₅898
-0.01%
$7,088 $45
May 7, 3 AM $0.0₅901
+0.25%
$7,119 $45
May 7, 2 AM $0.0₅903
-0.01%
$7,130 $45
May 7, 1 AM $0.0₅903
-0.45%
$7,131 $46
May 7, 12 AM $0.0₅911
+0.10%
$7,195 $46
May 6, 11 PM $0.0₅91
-0.05%
$7,190 $46
May 6, 10 PM $0.0₅915
+0.22%
$7,228 $46
May 6, 9 PM $0.0₅911
-0.38%
$7,193 $47
May 6, 8 PM $0.0₅912
+0.21%
$7,199 $46
Apr 22, 10 AM $0.0₅906
+0.00%
$7,153 $7
Apr 22, 9 AM $0.0₅901
+0.34%
$7,116 $7
Apr 22, 8 AM $0.0₅901
+0.33%
$7,119 $7
Apr 22, 7 AM $0.0₅898
-0.30%
$7,094 $7
Apr 22, 6 AM $0.0₅9
+0.05%
$7,107 $7
Apr 22, 5 AM $0.0₅891
-0.12%
$7,036 $7
Apr 22, 4 AM $0.0₅894
-0.06%
$7,057 $7
Apr 22, 3 AM $0.0₅894
+0.25%
$7,060 $7
Apr 22, 2 AM $0.0₅884
-0.04%
$6,978 $7
Apr 22, 1 AM $0.0₅885
+0.25%
$6,989 $7
Apr 22, 12 AM $0.0₅881
+0.59%
$6,955 $7
Apr 21, 11 PM $0.0₅874
+0.33%
$6,901 $7
Apr 21, 10 PM $0.0₅872
-0.05%
$6,886 $7
Apr 21, 9 PM $0.0₅876
-0.04%
$6,917 $7
Apr 21, 8 PM $0.0₅866
-0.99%
$6,841 $7
Apr 21, 7 PM $0.0₅872
+0.28%
$6,888 $7
Apr 21, 6 PM $0.0₅874
+0.46%
$6,900 $7
Apr 21, 5 PM $0.0₅878
-0.28%
$6,937 $7
Apr 21, 4 PM $0.0₅88
+0.28%
$6,951 $7
Apr 21, 3 PM $0.0₅881
-0.01%
$6,955 $12
Apr 21, 2 PM $0.0₅878
+0.35%
$6,932 $18
Apr 21, 1 PM $0.0₅875
-0.38%
$6,908 $18
Apr 21, 12 PM $0.0₅879
-0.19%
$6,943 $18
Apr 21, 11 AM $0.0₅882
+0.23%
$6,965 $18
Apr 21, 10 AM $0.0₅881
+0.20%
$6,961 $18
Apr 21, 9 AM $0.0₅881
-0.07%
$6,957 $11
Apr 21, 8 AM $0.0₅88
+0.01%
$6,949 $11
Apr 21, 7 AM $0.0₅879
+0.40%
$6,943 $11
Download