JINX Historical Data

JINX
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.0₅904
-0.26%
$ 7,138 $ 46
May 7, 4 PM $ 0.0₅904
+0.35%
$ 7,135 $ 45
May 7, 3 PM $ 0.0₅901
-0.45%
$ 7,117 $ 46
May 7, 2 PM $ 0.0₅907
-0.57%
$ 7,162 $ 46
May 7, 1 PM $ 0.0₅917
-0.22%
$ 7,239 $ 46
May 7, 12 PM $ 0.0₅915
+0.06%
$ 7,229 $ 46
May 7, 11 AM $ 0.0₅911
+0.15%
$ 7,197 $ 46
May 7, 10 AM $ 0.0₅914
+0.17%
$ 7,218 $ 46
May 7, 9 AM $ 0.0₅915
-0.13%
$ 7,225 $ 46
May 7, 8 AM $ 0.0₅921
+0.68%
$ 7,277 $ 46
May 7, 7 AM $ 0.0₅911
+0.77%
$ 7,194 $ 45
May 7, 6 AM $ 0.0₅906
+0.03%
$ 7,152 $ 46
May 7, 5 AM $ 0.0₅903
+0.21%
$ 7,130 $ 45
May 7, 4 AM $ 0.0₅898
-0.01%
$ 7,088 $ 45
May 7, 3 AM $ 0.0₅901
+0.25%
$ 7,119 $ 45
May 7, 2 AM $ 0.0₅903
-0.01%
$ 7,130 $ 45
May 7, 1 AM $ 0.0₅903
-0.45%
$ 7,131 $ 46
May 7, 12 AM $ 0.0₅911
+0.10%
$ 7,195 $ 46
May 6, 11 PM $ 0.0₅91
-0.05%
$ 7,190 $ 46
May 6, 10 PM $ 0.0₅915
+0.22%
$ 7,228 $ 46
May 6, 9 PM $ 0.0₅911
-0.38%
$ 7,193 $ 47
May 6, 8 PM $ 0.0₅912
+0.21%
$ 7,199 $ 46
Apr 22, 10 AM $ 0.0₅906
+0.00%
$ 7,153 $ 7
Apr 22, 9 AM $ 0.0₅901
+0.34%
$ 7,116 $ 7
Apr 22, 8 AM $ 0.0₅901
+0.33%
$ 7,119 $ 7
Apr 22, 7 AM $ 0.0₅898
-0.30%
$ 7,094 $ 7
Apr 22, 6 AM $ 0.0₅9
+0.05%
$ 7,107 $ 7
Apr 22, 5 AM $ 0.0₅891
-0.12%
$ 7,036 $ 7
Apr 22, 4 AM $ 0.0₅894
-0.06%
$ 7,057 $ 7
Apr 22, 3 AM $ 0.0₅894
+0.25%
$ 7,060 $ 7
Apr 22, 2 AM $ 0.0₅884
-0.04%
$ 6,978 $ 7
Apr 22, 1 AM $ 0.0₅885
+0.25%
$ 6,989 $ 7
Apr 22, 12 AM $ 0.0₅881
+0.59%
$ 6,955 $ 7
Apr 21, 11 PM $ 0.0₅874
+0.33%
$ 6,901 $ 7
Apr 21, 10 PM $ 0.0₅872
-0.05%
$ 6,886 $ 7
Apr 21, 9 PM $ 0.0₅876
-0.04%
$ 6,917 $ 7
Apr 21, 8 PM $ 0.0₅866
-0.99%
$ 6,841 $ 7
Apr 21, 7 PM $ 0.0₅872
+0.28%
$ 6,888 $ 7
Apr 21, 6 PM $ 0.0₅874
+0.46%
$ 6,900 $ 7
Apr 21, 5 PM $ 0.0₅878
-0.28%
$ 6,937 $ 7
Apr 21, 4 PM $ 0.0₅88
+0.28%
$ 6,951 $ 7
Apr 21, 3 PM $ 0.0₅881
-0.01%
$ 6,955 $ 12
Apr 21, 2 PM $ 0.0₅878
+0.35%
$ 6,932 $ 18
Apr 21, 1 PM $ 0.0₅875
-0.38%
$ 6,908 $ 18
Apr 21, 12 PM $ 0.0₅879
-0.19%
$ 6,943 $ 18
Apr 21, 11 AM $ 0.0₅882
+0.23%
$ 6,965 $ 18
Apr 21, 10 AM $ 0.0₅881
+0.20%
$ 6,961 $ 18
Apr 21, 9 AM $ 0.0₅881
-0.07%
$ 6,957 $ 11
Apr 21, 8 AM $ 0.0₅88
+0.01%
$ 6,949 $ 11
Apr 21, 7 AM $ 0.0₅879
+0.40%
$ 6,943 $ 11
Download