JINX Historical Data

JINX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅941
+3.18%
$ -- $ 207
Feb 2026 $ 0.0₅826
-7.73%
$ -- $ 144
Jan 2026 $ 0.0000133
+2.24%
$ -- $ 13
Dec 2025 $ 0.0000128
-19.52%
$ -- $ 459
Nov 2025 $ 0.0000173
+0.74%
$ -- $ 3
Oct 2025 $ 0.0000227
-61.90%
$ -- $ 3,847
Sep 2025 $ 0.0000497
-19.24%
$ -- $ 7,411
Aug 2025 $ 0.0000333
+9.88%
$ -- $ 912
May 2025 $ 0.0000411
+83.57%
$ -- $ 56
Apr 2025 $ 0.0000238
+40.67%
$ -- $ 89
Mar 2025 $ 0.0000202
-67.11%
$ -- $ 2,305
Feb 2025 $ 0.0000579
+0.00%
$ -- $ 3,242
Jan 2025 $ 0.000276
+41.55%
$ -- $ 24,912
Dec 2024 $ 0.000273
+0.00%
$ -- $ 1,227
Nov 2024 $ 0.000319
+71.07%
$ -- $ 1.51 million
Oct 2024 $ 0.000253
+26.51%
$ 158,596 $ 382,109
Sep 2024 $ 0.0002
+17.84%
$ 172,229 $ 312,974
Download