JINX Historical Data

JINX
Download
Date Close Price change Market cap Trading volume
May 2026 $0.0₅904
-0.64%
$-- $1
Apr 2026 $0.0₅906
+3.34%
$-- $37
Mar 2026 $0.0₅941
+3.18%
$-- $207
Feb 2026 $0.0₅826
-7.73%
$-- $144
Jan 2026 $0.0000133
+2.24%
$-- $13
Dec 2025 $0.0000128
-19.52%
$-- $459
Nov 2025 $0.0000173
+0.74%
$-- $3
Oct 2025 $0.0000227
-61.90%
$-- $3,847
Sep 2025 $0.0000497
-19.24%
$-- $7,411
Aug 2025 $0.0000333
+9.88%
$-- $912
May 2025 $0.0000411
+83.57%
$-- $56
Apr 2025 $0.0000238
+40.67%
$-- $89
Mar 2025 $0.0000202
-67.11%
$-- $2,305
Feb 2025 $0.0000579
+0.00%
$-- $3,242
Jan 2025 $0.000276
+41.55%
$-- $24,912
Dec 2024 $0.000273
+0.00%
$-- $1,227
Nov 2024 $0.000319
+71.07%
$-- $1.51 million
Oct 2024 $0.000253
+26.51%
$158,596 $382,109
Sep 2024 $0.0002
+17.84%
$172,229 $312,974
Download