JINX Historical Data

JINX
Download
Date Close Price change Market cap Trading volume
May 4 $0.0₅904
-0.64%
$-- $1
Apr 20 $0.0₅906
+4.82%
$-- $25
Apr 6 $0.0₅88
+0.39%
$-- $6
Mar 16 $0.0₅941
-2.98%
$-- $52
Mar 9 $0.0₅977
+6.40%
$7,714 $154
Mar 2 $0.0₅949
+4.09%
$-- $1
Feb 23 $0.0₅826
+1.03%
$-- $1
Feb 16 $0.0₅89
-1.63%
$-- $8
Feb 2 $0.0₅931
+4.02%
$-- $89
Jan 19 $0.0000133
-0.78%
$-- $0
Dec 29 $0.0000131
+0.60%
$-- $13
Dec 22 $0.0000128
-5.30%
$-- $456
Dec 1 $0.0000157
-1.36%
$-- $2
Nov 10 $0.0000173
+0.38%
$-- $2
Oct 27 $0.0000233
-5.88%
$-- $232
Oct 20 $0.0000239
-4.14%
$-- $141
Oct 13 $0.0000258
-0.16%
$-- $10
Oct 6 $0.0000282
-50.86%
$20,414 $2,960
Sep 29 $0.0000577
-3.14%
$45,420 $348
Sep 22 $0.0000497
-7.86%
$-- $548
Sep 15 $0.0000628
-2.03%
$-- $79
Sep 8 $0.000064
+18.98%
$51,082 $6,465
Aug 18 $0.0000326
+4.56%
$-- $228
Aug 11 $0.0000321
+6.06%
$-- $645
May 12 $0.0000411
+0.00%
$-- $31
May 5 $0.0000224
+0.00%
$-- $25
Apr 28 $0.0000238
+0.00%
$-- $26
Apr 21 $0.0000225
+0.00%
$-- $24
Apr 7 $0.000017
+0.00%
$-- $39
Mar 31 $0.0000202
+0.00%
$-- $72
Mar 10 $0.0000285
+0.00%
$-- $702
Mar 3 $0.0000613
+0.00%
$-- $1,530
Feb 24 $0.0000579
+0.00%
$-- $3,242
Jan 20 $0.000276
+76.43%
$-- $21,235
Dec 16 $0.000273
+0.00%
$-- $1,227
Nov 25 $0.000319
+0.11%
$-- $10,378
Nov 18 $0.000654
-50.95%
$-- $34,195
Nov 11 $0.000949
+25.71%
$-- $974,172
Nov 4 $0.000518
+1.87%
$492,726 $415,010
Oct 28 $0.000409
+16.07%
$-- $46,095
Oct 21 $0.000441
+23.56%
$301,993 $166,128
Oct 14 $0.000359
+33.15%
$308,484 $93,491
Oct 7 $0.000278
+40.86%
$231,737 $38,538
Sep 30 $0.000213
-8.59%
$169,694 $38,619
Sep 23 $0.00011
-69.74%
$200,195 $55,093
Sep 16 $0.000455
+167.60%
$313,581 $219,645
Download