JINX Historical Data

JINX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $0.0000527
-1.52%
$41,705 $90
Sep 23, 2025 $0.0000538
-0.25%
$42,518 $224
Sep 16, 2025 $0.0000628
+0.34%
$-- $39
Sep 15, 2025 $0.0000628
-1.99%
$49,352 $39
Sep 14, 2025 $0.000065
+1.33%
$51,082 $7
Sep 13, 2025 $0.000064
-0.91%
$50,532 $94
Sep 12, 2025 $0.0000648
-4.98%
$51,234 $1,989
Sep 11, 2025 $0.0000685
+2.49%
$54,149 $556
Sep 10, 2025 $0.0000671
+1.59%
$52,978 $677
Sep 9, 2025 $0.0000658
-1.59%
$52,009 $390
Sep 8, 2025 $0.0000667
+24.13%
$52,716 $2,759
Sep 7, 2025 $0.0000614
-0.19%
$48,540 $313
Aug 24, 2025 $0.0000333
+1.58%
$-- $40
Aug 23, 2025 $0.0000326
+1.14%
$25,851 $39
Aug 22, 2025 $0.0000322
+3.25%
$25,388 $189
Aug 15, 2025 $0.0000321
+2.36%
$-- $160
Aug 14, 2025 $0.0000314
-1.62%
$24,793 $156
Aug 13, 2025 $0.0000336
+4.64%
$26,565 $158
Aug 12, 2025 $0.0000321
+9.81%
$25,383 $7
Aug 11, 2025 $0.0000293
-3.39%
$23,115 $163
May 12, 2025 $0.0000411
+0.00%
$-- $31
May 5, 2025 $0.0000224
+0.00%
$-- $25
Apr 28, 2025 $0.0000238
+0.00%
$-- $26
Apr 21, 2025 $0.0000225
+0.00%
$-- $24
Apr 7, 2025 $0.000017
+0.00%
$-- $39
Mar 31, 2025 $0.0000202
+0.00%
$-- $72
Mar 10, 2025 $0.0000285
+0.00%
$-- $702
Mar 3, 2025 $0.0000613
+0.00%
$-- $1,530
Feb 24, 2025 $0.0000579
+0.00%
$-- $3,242
Jan 23, 2025 $0.000276
-6.28%
$-- $4,285
Jan 22, 2025 $0.000298
+54.46%
$235,664 $9,024
Jan 21, 2025 $0.000194
-3.06%
$153,277 $2,325
Jan 20, 2025 $0.0002
+27.79%
$158,206 $5,601
Jan 19, 2025 $0.000145
-25.75%
$114,566 $3,677
Dec 20, 2024 $0.000273
+0.00%
$-- $1,227
Nov 29, 2024 $0.000319
+0.11%
$-- $10,378
Nov 23, 2024 $0.000654
-1.18%
$516,797 $49
Nov 18, 2024 $0.00115
-13.47%
$-- $34,146
Nov 15, 2024 $0.000949
-16.29%
$-- $56,810
Nov 14, 2024 $0.00113
-44.77%
$895,534 $59,421
Nov 13, 2024 $0.00205
-23.72%
$1.62 million $350,008
Nov 12, 2024 $0.00266
+123.67%
$2.1 million $429,775
Nov 11, 2024 $0.00124
+63.78%
$1 million $78,159
Nov 10, 2024 $0.000608
+22.31%
$492,726 $62,554
Nov 9, 2024 $0.000518
-18.89%
$419,991 $39,193
Nov 8, 2024 $0.00062
+13.84%
$502,619 $42,172
Nov 7, 2024 $0.000581
+2.70%
$470,762 $52,190
Nov 6, 2024 $0.000544
-12.92%
$440,918 $28,983
Nov 5, 2024 $0.000621
+22.10%
$503,402 $252,473
Nov 3, 2024 $0.000409
+6.17%
$-- $5,524