JINX Historical Data

JINX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $ 0.0000628
-1.99%
$ 49,352 $ 39
Sep 14, 2025 $ 0.000065
+1.33%
$ 51,082 $ 7
Sep 13, 2025 $ 0.000064
-0.91%
$ 50,532 $ 94
Sep 12, 2025 $ 0.0000648
-4.98%
$ 51,234 $ 1,989
Sep 11, 2025 $ 0.0000685
+2.49%
$ 54,149 $ 556
Sep 10, 2025 $ 0.0000671
+1.59%
$ 52,978 $ 677
Sep 9, 2025 $ 0.0000658
-1.59%
$ 52,009 $ 390
Sep 8, 2025 $ 0.0000667
+24.13%
$ 52,716 $ 2,759
Sep 7, 2025 $ 0.0000614
-0.19%
$ 48,540 $ 313
Aug 24, 2025 $ 0.0000333
+1.58%
$ -- $ 40
Aug 23, 2025 $ 0.0000326
+1.14%
$ 25,851 $ 39
Aug 22, 2025 $ 0.0000322
+3.25%
$ 25,388 $ 189
Aug 15, 2025 $ 0.0000321
+2.36%
$ -- $ 160
Aug 14, 2025 $ 0.0000314
-1.62%
$ 24,793 $ 156
Aug 13, 2025 $ 0.0000336
+4.64%
$ 26,565 $ 158
Aug 12, 2025 $ 0.0000321
+9.81%
$ 25,383 $ 7
Aug 11, 2025 $ 0.0000293
-3.39%
$ 23,115 $ 163
May 12, 2025 $ 0.0000411
+0.00%
$ -- $ 31
May 5, 2025 $ 0.0000224
+0.00%
$ -- $ 25
Apr 28, 2025 $ 0.0000238
+0.00%
$ -- $ 26
Apr 21, 2025 $ 0.0000225
+0.00%
$ -- $ 24
Apr 7, 2025 $ 0.000017
+0.00%
$ -- $ 39
Mar 31, 2025 $ 0.0000202
+0.00%
$ -- $ 72
Mar 10, 2025 $ 0.0000285
+0.00%
$ -- $ 702
Mar 3, 2025 $ 0.0000613
+0.00%
$ -- $ 1,530
Feb 24, 2025 $ 0.0000579
+0.00%
$ -- $ 3,242
Jan 23, 2025 $ 0.000276
-6.28%
$ -- $ 4,285
Jan 22, 2025 $ 0.000298
+54.46%
$ 235,664 $ 9,024
Jan 21, 2025 $ 0.000194
-3.06%
$ 153,277 $ 2,325
Jan 20, 2025 $ 0.0002
+27.79%
$ 158,206 $ 5,601
Jan 19, 2025 $ 0.000145
-25.75%
$ 114,566 $ 3,677
Dec 20, 2024 $ 0.000273
+0.00%
$ -- $ 1,227
Nov 29, 2024 $ 0.000319
+0.11%
$ -- $ 10,378
Nov 23, 2024 $ 0.000654
-1.18%
$ 516,797 $ 49
Nov 18, 2024 $ 0.00115
-13.47%
$ -- $ 34,146
Nov 15, 2024 $ 0.000949
-16.29%
$ -- $ 56,810
Nov 14, 2024 $ 0.00113
-44.77%
$ 895,534 $ 59,421
Nov 13, 2024 $ 0.00205
-23.72%
$ 1.62 million $ 350,008
Nov 12, 2024 $ 0.00266
+123.67%
$ 2.1 million $ 429,775
Nov 11, 2024 $ 0.00124
+63.78%
$ 1 million $ 78,159
Nov 10, 2024 $ 0.000608
+22.31%
$ 492,726 $ 62,554
Nov 9, 2024 $ 0.000518
-18.89%
$ 419,991 $ 39,193
Nov 8, 2024 $ 0.00062
+13.84%
$ 502,619 $ 42,172
Nov 7, 2024 $ 0.000581
+2.70%
$ 470,762 $ 52,190
Nov 6, 2024 $ 0.000544
-12.92%
$ 440,918 $ 28,983
Nov 5, 2024 $ 0.000621
+22.10%
$ 503,402 $ 252,473
Nov 3, 2024 $ 0.000409
+6.17%
$ -- $ 5,524
Nov 2, 2024 $ 0.000398
+168.22%
$ 341,604 $ 4,038
Nov 1, 2024 $ 0.000147
-21.26%
$ 126,138 $ 7,809
Oct 31, 2024 $ 0.000185
-27.04%
$ 158,596 $ 4,922