JINX Historical Data

JINX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 0.0₅945
+3.18%
$ 7,464 $ 6
Mar 19, 7 AM $ 0.0₅959
-0.32%
$ 7,576 $ 6
Mar 19, 6 AM $ 0.0₅959
+0.14%
$ 7,576 $ 4
Mar 19, 5 AM $ 0.0₅952
+0.05%
$ 7,522 $ 4
Mar 19, 4 AM $ 0.0₅96
+2.34%
$ 7,583 $ 3
Mar 19, 3 AM $ 0.0₅953
-0.46%
$ 7,526 $ 3
Mar 19, 2 AM $ 0.0₅956
+0.05%
$ 7,549 $ 3
Mar 19, 1 AM $ 0.0₅955
-0.17%
$ 7,539 $ 3
Mar 19, 12 AM $ 0.0₅955
+0.26%
$ 7,543 $ 3
Mar 18, 11 PM $ 0.0₅951
-0.33%
$ 7,507 $ 3
Mar 18, 10 PM $ 0.0₅955
-0.12%
$ 7,546 $ 3
Mar 18, 9 PM $ 0.0₅953
+0.54%
$ 7,524 $ 3
Mar 18, 8 PM $ 0.0₅95
-0.19%
$ 7,506 $ 3
Mar 18, 7 PM $ 0.0₅95
-0.43%
$ 7,499 $ 3
Mar 18, 6 PM $ 0.0₅952
+0.57%
$ 7,515 $ 3
Mar 18, 5 PM $ 0.0₅942
+0.05%
$ 7,442 $ 3
Mar 18, 4 PM $ 0.0₅947
+0.25%
$ 7,476 $ 3
Mar 18, 3 PM $ 0.0₅943
-0.83%
$ 7,450 $ 3
Mar 18, 2 PM $ 0.0₅956
-0.53%
$ 7,551 $ 3
Mar 18, 1 PM $ 0.0₅955
-1.14%
$ 7,631 $ 3
Mar 18, 12 PM $ 0.0₅971
-1.71%
$ 7,666 $ 3
Mar 18, 11 AM $ 0.0₅999
-0.51%
$ 7,892 $ 3
Mar 18, 10 AM $ 0.00001
+0.01%
$ 7,933 $ 2
Mar 18, 9 AM $ 0.00001
+0.30%
$ 7,933 $ 16
Mar 18, 8 AM $ 0.0₅997
-0.06%
$ 7,874 $ 15
Mar 18, 7 AM $ 0.00001
-0.23%
$ 7,897 $ 15
Mar 18, 6 AM $ 0.00001
-0.22%
$ 7,903 $ 15
Mar 18, 5 AM $ 0.00001
-0.23%
$ 7,923 $ 15
Mar 18, 4 AM $ 0.0000101
-0.36%
$ 7,997 $ 15
Mar 18, 3 AM $ 0.0000101
-0.05%
$ 7,949 $ 15
Mar 18, 2 AM $ 0.00001
-0.54%
$ 7,898 $ 15
Mar 18, 1 AM $ 0.0000101
+0.10%
$ 7,938 $ 15
Mar 18, 12 AM $ 0.0000101
-0.04%
$ 7,962 $ 15
Mar 17, 11 PM $ 0.0000101
-0.25%
$ 7,998 $ 15
Mar 17, 10 PM $ 0.0000102
+0.22%
$ 8,026 $ 15
Mar 17, 9 PM $ 0.0000101
-0.08%
$ 7,977 $ 15
Mar 17, 8 PM $ 0.0000101
-0.29%
$ 7,972 $ 15
Mar 17, 7 PM $ 0.0000102
+0.27%
$ 8,022 $ 15
Mar 17, 6 PM $ 0.0000101
+0.00%
$ 7,945 $ 15
Mar 17, 5 PM $ 0.0000101
-1.75%
$ 7,956 $ 15
Mar 17, 4 PM $ 0.00001
+0.00%
$ 7,899 $ 15
Mar 17, 3 PM $ 0.0000101
+0.45%
$ 7,959 $ 16
Mar 17, 2 PM $ 0.0₅998
+0.05%
$ 7,882 $ 16
Mar 17, 1 PM $ 0.0₅99
-0.04%
$ 7,817 $ 17
Mar 17, 12 PM $ 0.0₅991
-0.11%
$ 7,827 $ 17
Mar 17, 11 AM $ 0.0₅991
-0.32%
$ 7,825 $ 18
Mar 17, 10 AM $ 0.0₅996
+0.38%
$ 7,869 $ 18
Mar 17, 9 AM $ 0.0₅994
-0.17%
$ 7,851 $ 3
Mar 17, 8 AM $ 0.0₅996
+0.06%
$ 7,866 $ 3
Mar 17, 7 AM $ 0.0₅989
-0.24%
$ 7,809 $ 3