JINX Historical Data

JINX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 0.0₅989
-0.24%
$ 7,809 $ 3
Mar 17, 6 AM $ 0.0₅988
-0.37%
$ 7,806 $ 3
Mar 17, 5 AM $ 0.0₅989
+0.26%
$ 7,812 $ 3
Mar 17, 4 AM $ 0.0₅991
-0.48%
$ 7,829 $ 3
Mar 17, 3 AM $ 0.00001
+0.10%
$ 7,921 $ 3
Mar 17, 2 AM $ 0.0000101
+0.12%
$ 7,970 $ 3
Mar 17, 1 AM $ 0.0000101
-0.38%
$ 7,941 $ 3
Mar 17, 12 AM $ 0.0000101
-0.04%
$ 7,975 $ 3
Mar 16, 11 PM $ 0.0000101
-0.20%
$ 8,008 $ 3
Mar 16, 10 PM $ 0.0000101
-0.03%
$ 7,964 $ 3
Mar 16, 9 PM $ 0.0000101
+0.32%
$ 7,948 $ 3
Mar 16, 8 PM $ 0.0₅998
-0.08%
$ 7,881 $ 3
Mar 16, 7 PM $ 0.0₅989
-0.41%
$ 7,811 $ 3
Mar 16, 6 PM $ 0.0₅987
+0.27%
$ 7,793 $ 3
Mar 16, 5 PM $ 0.0₅985
+0.31%
$ 7,778 $ 3
Mar 16, 7 AM $ 0.0₅98
+0.00%
$ 7,739 $ 1
Mar 16, 6 AM $ 0.0₅989
+0.42%
$ 7,811 $ 1
Mar 16, 5 AM $ 0.0₅981
+0.37%
$ 7,748 $ 1
Mar 16, 4 AM $ 0.0₅979
+0.59%
$ 7,730 $ 3
Mar 16, 3 AM $ 0.0₅962
-0.04%
$ 7,598 $ 3
Mar 16, 2 AM $ 0.0₅97
+0.30%
$ 7,658 $ 4
Mar 16, 1 AM $ 0.0₅969
-0.02%
$ 7,654 $ 4
Mar 16, 12 AM $ 0.0₅974
+0.51%
$ 7,695 $ 5
Mar 15, 11 PM $ 0.0₅977
+2.31%
$ 7,714 $ 5
Mar 15, 10 PM $ 0.0₅946
+1.12%
$ 7,474 $ 6
Mar 15, 9 PM $ 0.0₅934
+0.42%
$ 7,379 $ 6
Mar 15, 8 PM $ 0.0₅928
-0.02%
$ 7,330 $ 6
Mar 15, 7 PM $ 0.0₅926
-0.76%
$ 7,313 $ 6
Mar 15, 6 PM $ 0.0₅929
+0.46%
$ 7,338 $ 6
Mar 15, 5 PM $ 0.0₅922
-0.10%
$ 7,282 $ 6
Mar 15, 4 PM $ 0.0₅925
-0.05%
$ 7,305 $ 6
Mar 15, 3 PM $ 0.0₅926
+0.27%
$ 7,314 $ 7
Mar 15, 2 PM $ 0.0₅924
-0.15%
$ 7,298 $ 7
Mar 15, 1 PM $ 0.0₅93
-0.06%
$ 7,344 $ 8
Mar 15, 12 PM $ 0.0₅932
+0.23%
$ 7,359 $ 8
Mar 15, 11 AM $ 0.0₅931
-0.13%
$ 7,356 $ 8
Mar 15, 10 AM $ 0.0₅933
-0.06%
$ 7,365 $ 8
Mar 15, 9 AM $ 0.0₅932
+0.28%
$ 7,364 $ 8
Mar 15, 8 AM $ 0.0₅929
-0.07%
$ 7,339 $ 8
Mar 15, 7 AM $ 0.0₅93
-0.79%
$ 7,347 $ 8
Mar 15, 6 AM $ 0.0₅938
-0.04%
$ 7,404 $ 8
Mar 15, 5 AM $ 0.0₅937
+0.35%
$ 7,398 $ 8
Mar 15, 4 AM $ 0.0₅932
-0.01%
$ 7,364 $ 6
Mar 15, 3 AM $ 0.0₅937
+1.07%
$ 7,403 $ 6
Mar 15, 2 AM $ 0.0₅925
+0.10%
$ 7,303 $ 5
Mar 15, 1 AM $ 0.0₅932
-0.16%
$ 7,359 $ 5
Mar 15, 12 AM $ 0.0₅934
+0.13%
$ 7,374 $ 4
Mar 14, 11 PM $ 0.0₅927
+0.06%
$ 7,324 $ 4
Mar 14, 10 PM $ 0.0₅918
+0.32%
$ 7,252 $ 3
Mar 14, 9 PM $ 0.0₅916
+0.14%
$ 7,232 $ 3