JINX Historical Data

JINX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $0.0₅945
+3.18%
$7,464 $6
Mar 19, 7 AM $0.0₅959
-0.32%
$7,576 $6
Mar 19, 6 AM $0.0₅959
+0.14%
$7,576 $4
Mar 19, 5 AM $0.0₅952
+0.05%
$7,522 $4
Mar 19, 4 AM $0.0₅96
+2.34%
$7,583 $3
Mar 19, 3 AM $0.0₅953
-0.46%
$7,526 $3
Mar 19, 2 AM $0.0₅956
+0.05%
$7,549 $3
Mar 19, 1 AM $0.0₅955
-0.17%
$7,539 $3
Mar 19, 12 AM $0.0₅955
+0.26%
$7,543 $3
Mar 18, 11 PM $0.0₅951
-0.33%
$7,507 $3
Mar 18, 10 PM $0.0₅955
-0.12%
$7,546 $3
Mar 18, 9 PM $0.0₅953
+0.54%
$7,524 $3
Mar 18, 8 PM $0.0₅95
-0.19%
$7,506 $3
Mar 18, 7 PM $0.0₅95
-0.43%
$7,499 $3
Mar 18, 6 PM $0.0₅952
+0.57%
$7,515 $3
Mar 18, 5 PM $0.0₅942
+0.05%
$7,442 $3
Mar 18, 4 PM $0.0₅947
+0.25%
$7,476 $3
Mar 18, 3 PM $0.0₅943
-0.83%
$7,450 $3
Mar 18, 2 PM $0.0₅956
-0.53%
$7,551 $3
Mar 18, 1 PM $0.0₅955
-1.14%
$7,631 $3
Mar 18, 12 PM $0.0₅971
-1.71%
$7,666 $3
Mar 18, 11 AM $0.0₅999
-0.51%
$7,892 $3
Mar 18, 10 AM $0.00001
+0.01%
$7,933 $2
Mar 18, 9 AM $0.00001
+0.30%
$7,933 $16
Mar 18, 8 AM $0.0₅997
-0.06%
$7,874 $15
Mar 18, 7 AM $0.00001
-0.23%
$7,897 $15
Mar 18, 6 AM $0.00001
-0.22%
$7,903 $15
Mar 18, 5 AM $0.00001
-0.23%
$7,923 $15
Mar 18, 4 AM $0.0000101
-0.36%
$7,997 $15
Mar 18, 3 AM $0.0000101
-0.05%
$7,949 $15
Mar 18, 2 AM $0.00001
-0.54%
$7,898 $15
Mar 18, 1 AM $0.0000101
+0.10%
$7,938 $15
Mar 18, 12 AM $0.0000101
-0.04%
$7,962 $15
Mar 17, 11 PM $0.0000101
-0.25%
$7,998 $15
Mar 17, 10 PM $0.0000102
+0.22%
$8,026 $15
Mar 17, 9 PM $0.0000101
-0.08%
$7,977 $15
Mar 17, 8 PM $0.0000101
-0.29%
$7,972 $15
Mar 17, 7 PM $0.0000102
+0.27%
$8,022 $15
Mar 17, 6 PM $0.0000101
+0.00%
$7,945 $15
Mar 17, 5 PM $0.0000101
-1.75%
$7,956 $15
Mar 17, 4 PM $0.00001
+0.00%
$7,899 $15
Mar 17, 3 PM $0.0000101
+0.45%
$7,959 $16
Mar 17, 2 PM $0.0₅998
+0.05%
$7,882 $16
Mar 17, 1 PM $0.0₅99
-0.04%
$7,817 $17
Mar 17, 12 PM $0.0₅991
-0.11%
$7,827 $17
Mar 17, 11 AM $0.0₅991
-0.32%
$7,825 $18
Mar 17, 10 AM $0.0₅996
+0.38%
$7,869 $18
Mar 17, 9 AM $0.0₅994
-0.17%
$7,851 $3
Mar 17, 8 AM $0.0₅996
+0.06%
$7,866 $3
Mar 17, 7 AM $0.0₅989
-0.24%
$7,809 $3