JINX Historical Data

JINX Page 7
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.0₅879
-1.09%
$ 6,942 $ 4
Feb 16, 1 PM $ 0.0₅904
+0.68%
$ 7,142 $ 4
Feb 16, 10 AM $ 0.0₅907
+0.07%
$ 7,166 $ 45
Feb 16, 9 AM $ 0.0₅903
+0.20%
$ 7,129 $ 45
Feb 16, 8 AM $ 0.0₅898
-0.28%
$ 7,095 $ 45
Feb 16, 7 AM $ 0.0₅897
+0.07%
$ 7,083 $ 45
Feb 16, 6 AM $ 0.0₅895
-0.19%
$ 7,068 $ 45
Feb 16, 5 AM $ 0.0₅904
+0.20%
$ 7,138 $ 45
Feb 16, 4 AM $ 0.0₅899
+0.15%
$ 7,099 $ 45
Feb 16, 3 AM $ 0.0₅902
-0.48%
$ 7,122 $ 45
Feb 16, 2 AM $ 0.0₅905
-0.32%
$ 7,148 $ 45
Feb 16, 1 AM $ 0.0₅909
+0.21%
$ 7,178 $ 45
Feb 16, 12 AM $ 0.0₅911
+0.61%
$ 7,193 $ 45
Feb 15, 11 PM $ 0.0₅909
-0.47%
$ 7,179 $ 46
Feb 15, 10 PM $ 0.0₅909
-0.22%
$ 7,176 $ 45
Feb 15, 9 PM $ 0.0₅908
+0.54%
$ 7,173 $ 45
Feb 15, 8 PM $ 0.0₅899
-0.77%
$ 7,096 $ 45
Feb 15, 7 PM $ 0.0₅91
-0.26%
$ 7,186 $ 46
Feb 15, 6 PM $ 0.0₅91
-1.11%
$ 7,187 $ 46
Feb 15, 5 PM $ 0.0₅924
+0.26%
$ 7,298 $ 46
Feb 15, 4 PM $ 0.0₅922
+0.23%
$ 7,281 $ 46
Feb 15, 3 PM $ 0.0₅922
-0.06%
$ 7,278 $ 46
Feb 15, 2 PM $ 0.0₅917
-0.96%
$ 7,242 $ 46
Feb 15, 1 PM $ 0.0₅927
-1.56%
$ 7,323 $ 46
Feb 15, 12 PM $ 0.0₅941
-0.18%
$ 7,434 $ 47
Feb 15, 11 AM $ 0.0₅944
-0.89%
$ 7,457 $ 48
Feb 15, 10 AM $ 0.0₅959
-0.31%
$ 7,570 $ 0
Feb 15, 9 AM $ 0.0₅957
+0.03%
$ 7,558 $ 0
Feb 15, 8 AM $ 0.0₅97
+1.04%
$ 7,660 $ 0
Feb 7, 10 PM $ 0.0₅931
-0.47%
$ 7,356 $ 89
Feb 7, 9 PM $ 0.0₅937
+0.49%
$ 7,399 $ 88
Feb 7, 8 PM $ 0.0₅932
+0.19%
$ 7,359 $ 88
Feb 7, 7 PM $ 0.0₅935
+0.37%
$ 7,380 $ 88
Feb 7, 6 PM $ 0.0₅923
+0.49%
$ 7,287 $ 87
Feb 7, 5 PM $ 0.0₅919
+0.09%
$ 7,254 $ 87
Feb 7, 4 PM $ 0.0₅913
-0.07%
$ 7,206 $ 86
Feb 7, 3 PM $ 0.0₅905
-0.32%
$ 7,148 $ 86
Feb 7, 2 PM $ 0.0₅907
+0.20%
$ 7,163 $ 86
Feb 7, 1 PM $ 0.0₅909
-0.40%
$ 7,176 $ 86
Feb 7, 12 PM $ 0.0₅897
+0.46%
$ 7,086 $ 85
Feb 7, 11 AM $ 0.0₅895
-0.14%
$ 7,071 $ 85
Feb 7, 10 AM $ 0.0₅899
+0.09%
$ 7,100 $ 85
Feb 7, 9 AM $ 0.0₅901
+0.48%
$ 7,116 $ 85
Feb 7, 8 AM $ 0.0₅899
+0.35%
$ 7,097 $ 85
Jan 23, 10 PM $ 0.0000133
+0.18%
$ 10,478 $ 0
Jan 23, 9 PM $ 0.0000132
+0.00%
$ 10,454 $ 0
Jan 23, 8 PM $ 0.0000133
-0.22%
$ 10,508 $ 0
Jan 23, 7 PM $ 0.0000134
-0.35%
$ 10,587 $ 0
Jan 23, 6 PM $ 0.0000134
-0.47%
$ 10,591 $ 0
Jan 23, 5 PM $ 0.0000133
+0.37%
$ 10,535 $ 0