JINX Historical Data

JINX Page 8
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.0000134
-0.47%
$ 10,591 $ 0
Jan 23, 5 PM $ 0.0000133
+0.37%
$ 10,535 $ 0
Jan 23, 4 PM $ 0.0000133
+0.47%
$ 10,525 $ 0
Jan 23, 3 PM $ 0.0000132
+0.72%
$ 10,426 $ 0
Jan 23, 2 PM $ 0.0000131
-0.91%
$ 10,346 $ 2,771
Jan 23, 1 PM $ 0.0000132
-0.12%
$ 10,448 $ 2,784
Jan 23, 12 PM $ 0.0000133
-0.16%
$ 10,469 $ 2,789
Jan 23, 11 AM $ 0.0000133
+0.29%
$ 10,490 $ 2,796
Jan 23, 10 AM $ 0.0000133
+0.28%
$ 10,467 $ 2,787
Jan 23, 9 AM $ 0.0000132
+0.19%
$ 10,463 $ 2,784
Jan 23, 8 AM $ 0.0000133
-0.43%
$ 10,472 $ 2,787
Jan 23, 7 AM $ 0.0000133
+0.01%
$ 10,526 $ 2,802
Jan 23, 6 AM $ 0.0000134
+0.08%
$ 10,569 $ 2,813
Jan 1, 9 PM $ 0.0000131
+0.00%
$ 10,310 $ 13
Jan 1, 8 PM $ 0.0000131
+0.32%
$ 10,318 $ 13
Jan 1, 7 PM $ 0.000013
+0.17%
$ 10,292 $ 13
Jan 1, 6 PM $ 0.000013
-0.17%
$ 10,268 $ 13
Jan 1, 5 PM $ 0.0000129
-0.12%
$ 10,216 $ 13
Jan 1, 4 PM $ 0.000013
+0.03%
$ 10,248 $ 13
Jan 1, 3 PM $ 0.000013
+0.06%
$ 10,240 $ 13
Jan 1, 2 PM $ 0.000013
-0.23%
$ 10,235 $ 13
Jan 1, 1 PM $ 0.000013
-0.09%
$ 10,251 $ 13
Jan 1, 12 PM $ 0.000013
+0.21%
$ 10,267 $ 13
Jan 1, 11 AM $ 0.000013
-0.10%
$ 10,265 $ 13
Jan 1, 10 AM $ 0.000013
+0.17%
$ 10,268 $ 13
Jan 1, 9 AM $ 0.000013
+0.13%
$ 10,236 $ 13
Jan 1, 8 AM $ 0.0000129
-0.34%
$ 10,197 $ 13
Jan 1, 7 AM $ 0.000013
-0.05%
$ 10,252 $ 13
Jan 1, 6 AM $ 0.000013
+0.02%
$ 10,277 $ 13
Jan 1, 5 AM $ 0.000013
-0.12%
$ 10,251 $ 13
Jan 1, 4 AM $ 0.000013
-0.08%
$ 10,272 $ 13
Jan 1, 3 AM $ 0.000013
+0.20%
$ 10,269 $ 13
Dec 24, 5 PM $ 0.0000128
-0.27%
$ 10,141 $ 0
Dec 24, 4 PM $ 0.0000128
+0.40%
$ 10,145 $ 0
Dec 24, 3 PM $ 0.0000127
+0.07%
$ 10,062 $ 0
Dec 24, 2 PM $ 0.0000128
-0.03%
$ 10,092 $ 0
Dec 24, 1 PM $ 0.0000128
-0.18%
$ 10,117 $ 0
Dec 24, 12 PM $ 0.0000128
+0.28%
$ 10,076 $ 0
Dec 24, 11 AM $ 0.0000128
+0.46%
$ 10,135 $ 0
Dec 24, 10 AM $ 0.0000127
-0.10%
$ 10,029 $ 0
Dec 24, 9 AM $ 0.0000127
+0.41%
$ 10,057 $ 0
Dec 24, 8 AM $ 0.0000127
-0.13%
$ 10,034 $ 0
Dec 24, 7 AM $ 0.0000127
+0.49%
$ 10,069 $ 0
Dec 24, 6 AM $ 0.0000127
-0.18%
$ 10,033 $ 0
Dec 24, 5 AM $ 0.0000127
-0.10%
$ 10,067 $ 0
Dec 24, 4 AM $ 0.0000128
+0.22%
$ 10,116 $ 0
Dec 24, 3 AM $ 0.0000128
-0.57%
$ 10,150 $ 0
Dec 24, 2 AM $ 0.0000129
-0.50%
$ 10,165 $ 0
Dec 24, 1 AM $ 0.000013
+0.12%
$ 10,242 $ 0
Dec 24, 12 AM $ 0.000013
+0.15%
$ 10,264 $ 0