JINX Historical Data

JINX Page 8
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $0.0₅895
-0.19%
$7,068 $45
Feb 16, 5 AM $0.0₅904
+0.20%
$7,138 $45
Feb 16, 4 AM $0.0₅899
+0.15%
$7,099 $45
Feb 16, 3 AM $0.0₅902
-0.48%
$7,122 $45
Feb 16, 2 AM $0.0₅905
-0.32%
$7,148 $45
Feb 16, 1 AM $0.0₅909
+0.21%
$7,178 $45
Feb 16, 12 AM $0.0₅911
+0.61%
$7,193 $45
Feb 15, 11 PM $0.0₅909
-0.47%
$7,179 $46
Feb 15, 10 PM $0.0₅909
-0.22%
$7,176 $45
Feb 15, 9 PM $0.0₅908
+0.54%
$7,173 $45
Feb 15, 8 PM $0.0₅899
-0.77%
$7,096 $45
Feb 15, 7 PM $0.0₅91
-0.26%
$7,186 $46
Feb 15, 6 PM $0.0₅91
-1.11%
$7,187 $46
Feb 15, 5 PM $0.0₅924
+0.26%
$7,298 $46
Feb 15, 4 PM $0.0₅922
+0.23%
$7,281 $46
Feb 15, 3 PM $0.0₅922
-0.06%
$7,278 $46
Feb 15, 2 PM $0.0₅917
-0.96%
$7,242 $46
Feb 15, 1 PM $0.0₅927
-1.56%
$7,323 $46
Feb 15, 12 PM $0.0₅941
-0.18%
$7,434 $47
Feb 15, 11 AM $0.0₅944
-0.89%
$7,457 $48
Feb 15, 10 AM $0.0₅959
-0.31%
$7,570 $0
Feb 15, 9 AM $0.0₅957
+0.03%
$7,558 $0
Feb 15, 8 AM $0.0₅97
+1.04%
$7,660 $0
Feb 7, 10 PM $0.0₅931
-0.47%
$7,356 $89
Feb 7, 9 PM $0.0₅937
+0.49%
$7,399 $88
Feb 7, 8 PM $0.0₅932
+0.19%
$7,359 $88
Feb 7, 7 PM $0.0₅935
+0.37%
$7,380 $88
Feb 7, 6 PM $0.0₅923
+0.49%
$7,287 $87
Feb 7, 5 PM $0.0₅919
+0.09%
$7,254 $87
Feb 7, 4 PM $0.0₅913
-0.07%
$7,206 $86
Feb 7, 3 PM $0.0₅905
-0.32%
$7,148 $86
Feb 7, 2 PM $0.0₅907
+0.20%
$7,163 $86
Feb 7, 1 PM $0.0₅909
-0.40%
$7,176 $86
Feb 7, 12 PM $0.0₅897
+0.46%
$7,086 $85
Feb 7, 11 AM $0.0₅895
-0.14%
$7,071 $85
Feb 7, 10 AM $0.0₅899
+0.09%
$7,100 $85
Feb 7, 9 AM $0.0₅901
+0.48%
$7,116 $85
Feb 7, 8 AM $0.0₅899
+0.35%
$7,097 $85
Download