ckPEPE Historical Data

CKPEPE
Download
Date Close Price change Market cap Trading volume
Today $0.0₅34
+0.00%
$429 $7
Yesterday $0.0₅326
-37.26%
$411 $4
Sep 2, 2026 $0.0₅521
-1.29%
$656 $10
Aug 6, 2026 $0.0₅362
-0.05%
$457 $0
Aug 5, 2026 $0.0₅362
-0.51%
$457 $0
Aug 3, 2026 $0.0₅442
+1.34%
$557 $5
Aug 2, 2026 $0.0₅435
-0.58%
$549 $5
Jul 31, 2026 $0.0₅269
-0.16%
$339 $4
Jul 30, 2026 $0.0₅269
-13.47%
$340 $12
Jul 27, 2026 $0.0₅443
-0.35%
$-- $0
Jul 26, 2026 $0.0₅444
+0.50%
$560 $0
Jul 22, 2026 $0.0₅417
-1.46%
$-- $1
Jul 21, 2026 $0.0₅423
+16.52%
$533 $1
Jul 20, 2026 $0.0₅363
+2.21%
$457 $2
Jul 18, 2026 $0.0₅323
+0.93%
$407 $2
Jul 17, 2026 $0.0₅32
+32.71%
$404 $2
Jul 16, 2026 $0.0₅241
-2.61%
$304 $2
Jun 23, 2026 $0.0₅359
-3.36%
$-- $1
Jun 22, 2026 $0.0₅371
-2.28%
$467 $1
Jun 19, 2026 $0.0₅407
-1.02%
$-- $0
Jun 18, 2026 $0.0₅41
-0.62%
$517 $0
May 26, 2026 $0.0₅484
+1.41%
$-- $0
May 25, 2026 $0.0₅477
-3.54%
$601 $0
May 24, 2026 $0.0₅494
-13.66%
$624 $1
May 23, 2026 $0.0₅572
+36.93%
$721 $11
May 18, 2026 $0.0₅269
-2.54%
$-- $0
May 17, 2026 $0.0₅275
-17.97%
$347 $3
May 11, 2026 $0.0₅438
+0.40%
$552 $3
May 10, 2026 $0.0₅437
-9.67%
$551 $3
May 9, 2026 $0.0₅484
-3.68%
$610 $73
May 2, 2026 $0.0₅325
-0.23%
$-- $5
May 1, 2026 $0.0₅326
-8.92%
$411 $5
Apr 30, 2026 $0.0₅358
-0.38%
$451 $8
Apr 23, 2026 $0.0₅543
-0.17%
$-- $0.1
Apr 22, 2026 $0.0₅545
+7.11%
$687 $0.1
Apr 21, 2026 $0.0₅508
+0.81%
$641 $1
Apr 14, 2026 $0.0₅46
-3.34%
$580 $0
Apr 13, 2026 $0.0₅476
+3.17%
$600 $0
Apr 1, 2026 $0.0₅418
+0.76%
$-- $1
Mar 31, 2026 $0.0₅415
+6.77%
$523 $1
Mar 23, 2026 $0.0₅387
+2.82%
$488 $1
Mar 22, 2026 $0.0₅377
+1.94%
$475 $1
Mar 21, 2026 $0.0₅374
-1.11%
$464 $0
Mar 13, 2026 $0.0₅391
-3.17%
$-- $1
Mar 12, 2026 $0.0₅404
+4.67%
$509 $1
Mar 9, 2026 $0.0₅383
+1.21%
$483 $1
Feb 6, 2026 $0.0₅431
+12.45%
$543 $0.1
Feb 5, 2026 $0.0₅386
+2.95%
$487 $1
Feb 3, 2026 $0.0₅382
-5.42%
$482 $1
Feb 2, 2026 $0.0₅404
-0.69%
$510 $1
Download