ckPEPE Historical Data

CKPEPE Page 13
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.0000118
-2.32%
$ 1,493 $ 2
Dec 15, 2 PM $ 0.0000121
+0.13%
$ 1,523 $ 2
Dec 15, 1 PM $ 0.000012
-0.94%
$ 1,517 $ 2
Dec 15, 12 PM $ 0.0000122
+0.92%
$ 1,532 $ 2
Dec 15, 11 AM $ 0.0000121
+1.12%
$ 1,523 $ 2
Dec 15, 10 AM $ 0.000012
+0.13%
$ 1,514 $ 2
Dec 15, 9 AM $ 0.000012
+0.00%
$ 1,513 $ 2
Dec 15, 8 AM $ 0.000012
-0.13%
$ 1,513 $ 2
Dec 15, 7 AM $ 0.000012
+0.74%
$ 1,515 $ 2
Dec 15, 6 AM $ 0.000012
+0.64%
$ 1,518 $ 2
Dec 15, 5 AM $ 0.0000122
+1.09%
$ 1,540 $ 2
Dec 15, 4 AM $ 0.0000122
+1.17%
$ 1,539 $ 2
Dec 15, 3 AM $ 0.0000121
+0.38%
$ 1,522 $ 2
Dec 15, 2 AM $ 0.0000121
-0.19%
$ 1,526 $ 2
Dec 15, 1 AM $ 0.0000122
+1.63%
$ 1,538 $ 2
Dec 15, 12 AM $ 0.000012
-0.22%
$ 1,517 $ 3
Dec 14, 11 PM $ 0.000012
-0.33%
$ 1,515 $ 4
Dec 14, 10 PM $ 0.000012
-1.16%
$ 1,511 $ 4
Dec 14, 9 PM $ 0.0000121
+1.38%
$ 1,531 $ 3
Dec 14, 8 PM $ 0.000012
+0.19%
$ 1,510 $ 2
Dec 14, 7 PM $ 0.0000119
-0.34%
$ 1,504 $ 2
Dec 14, 6 PM $ 0.000012
+0.00%
$ 1,511 $ 2
Dec 14, 5 PM $ 0.000012
-0.28%
$ 1,513 $ 2
Dec 14, 4 PM $ 0.000012
-0.50%
$ 1,515 $ 2
Dec 14, 3 PM $ 0.0000121
+0.67%
$ 1,523 $ 2
Dec 14, 2 PM $ 0.000012
+0.36%
$ 1,509 $ 2
Dec 14, 1 PM $ 0.000012
-0.45%
$ 1,511 $ 2
Dec 14, 12 PM $ 0.000012
+0.36%
$ 1,518 $ 2
Dec 14, 11 AM $ 0.000012
-0.80%
$ 1,514 $ 2
Dec 14, 10 AM $ 0.0000121
+18.08%
$ 1,520 $ 2
Dec 14, 9 AM $ 0.0000121
+0.93%
$ 1,525 $ 3
Dec 14, 8 AM $ 0.000012
-0.29%
$ 1,512 $ 3
Dec 14, 7 AM $ 0.000012
-0.12%
$ 1,515 $ 3
Dec 14, 6 AM $ 0.000012
-0.30%
$ 1,516 $ 3
Dec 14, 5 AM $ 0.000012
-0.05%
$ 1,519 $ 3
Dec 14, 4 AM $ 0.000012
+0.23%
$ 1,519 $ 3
Dec 14, 3 AM $ 0.000012
-0.22%
$ 1,515 $ 3
Dec 14, 2 AM $ 0.000012
-0.12%
$ 1,519 $ 3
Dec 14, 1 AM $ 0.000012
-1.58%
$ 1,519 $ 3
Dec 14, 12 AM $ 0.0000122
+1.18%
$ 1,542 $ 2
Dec 13, 11 PM $ 0.0000121
+0.16%
$ 1,521 $ 1
Dec 13, 10 PM $ 0.0000121
-0.12%
$ 1,521 $ 1
Dec 13, 9 PM $ 0.0000121
+0.36%
$ 1,523 $ 1
Dec 13, 8 PM $ 0.000012
-0.18%
$ 1,516 $ 1
Dec 13, 7 PM $ 0.0000121
+0.30%
$ 1,522 $ 1
Dec 13, 6 PM $ 0.000012
-0.33%
$ 1,517 $ 1
Dec 13, 5 PM $ 0.0000119
-0.99%
$ 1,502 $ 1
Dec 13, 4 PM $ 0.000012
-0.29%
$ 1,515 $ 1
Dec 13, 3 PM $ 0.000012
-0.19%
$ 1,519 $ 1
Dec 13, 2 PM $ 0.000012
-0.53%
$ 1,517 $ 1