ckPEPE Historical Data

CKPEPE Page 13
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.0₅571
+0.68%
$ 719 $ 91
Jan 14, 5 AM $ 0.0₅567
+13.86%
$ 715 $ 89
Jan 14, 4 AM $ 0.0₅499
+1.17%
$ 630 $ 87
Jan 14, 3 AM $ 0.0₅494
+0.03%
$ 623 $ 86
Jan 14, 2 AM $ 0.0₅493
-0.24%
$ 622 $ 86
Jan 14, 1 AM $ 0.0₅494
-0.66%
$ 623 $ 86
Jan 14, 12 AM $ 0.0₅496
-1.85%
$ 625 $ 87
Jan 13, 6 PM $ 0.0₅613
-0.35%
$ 773 $ 53
Jan 13, 5 PM $ 0.0₅616
-0.35%
$ 777 $ 53
Jan 9, 10 PM $ 0.0₅784
+0.15%
$ 988 $ 3
Jan 9, 9 PM $ 0.0₅782
+0.29%
$ 986 $ 3
Jan 9, 8 PM $ 0.0₅78
+0.05%
$ 984 $ 3
Jan 9, 7 PM $ 0.0₅78
-0.64%
$ 983 $ 3
Jan 9, 6 PM $ 0.0₅783
-1.50%
$ 987 $ 3
Jan 9, 5 PM $ 0.0₅793
-1.68%
$ 1,001 $ 3
Jan 9, 4 PM $ 0.0₅807
+0.81%
$ 1,018 $ 3
Jan 9, 3 PM $ 0.0₅803
+2.41%
$ 1,013 $ 3
Jan 9, 2 PM $ 0.0₅784
-1.09%
$ 988 $ 3
Jan 9, 1 PM $ 0.0₅79
+1.54%
$ 996 $ 3
Jan 9, 12 PM $ 0.0₅778
-0.26%
$ 981 $ 3
Jan 9, 11 AM $ 0.0₅782
+0.64%
$ 986 $ 3
Jan 9, 10 AM $ 0.0₅776
+0.33%
$ 979 $ 3
Jan 9, 9 AM $ 0.0₅774
+1.00%
$ 976 $ 3
Jan 9, 8 AM $ 0.0₅769
-1.81%
$ 969 $ 3
Jan 9, 7 AM $ 0.0₅781
-0.66%
$ 985 $ 3
Jan 9, 6 AM $ 0.0₅786
+0.10%
$ 991 $ 3
Jan 9, 5 AM $ 0.0₅784
-0.15%
$ 989 $ 3
Jan 9, 4 AM $ 0.0₅785
+0.01%
$ 990 $ 3
Jan 9, 3 AM $ 0.0₅783
+0.67%
$ 988 $ 3
Jan 9, 2 AM $ 0.0₅779
+0.23%
$ 983 $ 3
Jan 9, 1 AM $ 0.0₅78
-0.42%
$ 983 $ 3
Jan 9, 12 AM $ 0.0₅783
+0.89%
$ 988 $ 3
Jan 8, 11 PM $ 0.0₅778
-0.30%
$ 981 $ 3
Jan 8, 10 PM $ 0.0₅779
-0.59%
$ 982 $ 3
Jan 7, 10 PM $ 0.0₅76
-0.21%
$ 959 $ 1
Jan 7, 9 PM $ 0.0₅762
-0.36%
$ 961 $ 1
Jan 7, 8 PM $ 0.0₅765
-1.14%
$ 965 $ 1
Jan 7, 7 PM $ 0.0₅776
+1.05%
$ 979 $ 1
Jan 7, 6 PM $ 0.0₅772
+0.97%
$ 973 $ 1
Jan 7, 5 PM $ 0.0₅764
+0.60%
$ 963 $ 1
Jan 7, 4 PM $ 0.0₅759
-0.21%
$ 956 $ 1
Jan 7, 3 PM $ 0.0₅762
-1.49%
$ 961 $ 1
Jan 7, 2 PM $ 0.0₅772
-0.27%
$ 973 $ 1
Jan 7, 1 PM $ 0.0₅776
-0.37%
$ 979 $ 1
Jan 7, 12 PM $ 0.0₅78
-0.54%
$ 984 $ 1
Jan 7, 11 AM $ 0.0₅783
-0.08%
$ 987 $ 1
Jan 7, 10 AM $ 0.0₅785
+0.96%
$ 990 $ 1
Jan 7, 9 AM $ 0.0₅777
-1.96%
$ 980 $ 1
Jan 7, 8 AM $ 0.0₅789
-0.11%
$ 994 $ 1
Jan 7, 7 AM $ 0.0₅79
+1.77%
$ 996 $ 1