ckPEPE Historical Data

CKPEPE Page 14
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 PM $ 0.0000121
+0.75%
$ 1,526 $ 1
Dec 13, 12 PM $ 0.0000121
+0.76%
$ 1,523 $ 1
Dec 13, 11 AM $ 0.000012
-0.31%
$ 1,513 $ 1
Dec 13, 10 AM $ 0.0000121
+0.12%
$ 1,522 $ 1
Dec 13, 9 AM $ 0.0000121
+19.27%
$ 1,520 $ 1
Dec 13, 7 AM $ 0.0₅643
+0.00%
$ 811 $ 0
Dec 13, 6 AM $ 0.0₅643
-0.18%
$ 811 $ 0
Dec 13, 5 AM $ 0.0₅644
-0.14%
$ 812 $ 0
Dec 13, 4 AM $ 0.0₅645
-0.07%
$ 814 $ 0
Dec 13, 3 AM $ 0.0₅644
+0.75%
$ 813 $ 1
Dec 13, 2 AM $ 0.0₅641
-0.05%
$ 808 $ 1
Dec 13, 1 AM $ 0.0₅64
+0.08%
$ 807 $ 1
Dec 13, 12 AM $ 0.0₅639
+0.48%
$ 806 $ 1
Dec 12, 11 PM $ 0.0₅636
-1.18%
$ 802 $ 1
Dec 12, 10 PM $ 0.0₅645
-0.57%
$ 813 $ 1
Dec 12, 9 PM $ 0.0₅651
+0.38%
$ 821 $ 1
Dec 12, 8 PM $ 0.0₅648
-0.15%
$ 818 $ 1
Dec 12, 7 PM $ 0.0₅649
-0.71%
$ 818 $ 1
Dec 12, 6 PM $ 0.0₅656
+1.08%
$ 827 $ 1
Dec 12, 5 PM $ 0.0₅649
+0.59%
$ 818 $ 1
Dec 12, 4 PM $ 0.0₅643
-1.57%
$ 811 $ 1
Dec 12, 3 PM $ 0.0₅656
-2.69%
$ 827 $ 1
Dec 12, 2 PM $ 0.0₅672
-0.15%
$ 848 $ 1
Dec 12, 1 PM $ 0.0₅673
-0.12%
$ 849 $ 1
Dec 12, 12 PM $ 0.0₅674
+0.11%
$ 849 $ 1
Dec 12, 11 AM $ 0.0₅673
-0.37%
$ 849 $ 1
Dec 12, 10 AM $ 0.0₅676
-0.07%
$ 852 $ 1
Dec 12, 9 AM $ 0.0₅675
+0.53%
$ 852 $ 1
Dec 12, 8 AM $ 0.0₅671
-0.10%
$ 846 $ 1
Dec 12, 7 AM $ 0.0₅672
+2.58%
$ 847 $ 1
Dec 12, 6 AM $ 0.0₅655
-0.35%
$ 826 $ 0
Dec 12, 12 AM $ 0.000012
-0.47%
$ 1,508 $ 1
Dec 11, 11 PM $ 0.000012
-0.24%
$ 1,517 $ 2
Dec 11, 10 PM $ 0.000012
-0.54%
$ 1,512 $ 2
Dec 11, 9 PM $ 0.0000121
+0.69%
$ 1,530 $ 2
Dec 11, 8 PM $ 0.0000121
+0.30%
$ 1,520 $ 2
Dec 11, 7 PM $ 0.0000121
-0.58%
$ 1,526 $ 2
Dec 11, 6 PM $ 0.0000121
+0.84%
$ 1,523 $ 2
Dec 11, 5 PM $ 0.000012
-0.77%
$ 1,510 $ 2
Dec 11, 4 PM $ 0.000012
-0.09%
$ 1,519 $ 2
Dec 11, 3 PM $ 0.0000121
+0.04%
$ 1,523 $ 2
Dec 11, 2 PM $ 0.0000121
+0.41%
$ 1,522 $ 2
Dec 11, 1 PM $ 0.000012
-0.39%
$ 1,510 $ 2
Dec 11, 12 PM $ 0.000012
-1.12%
$ 1,515 $ 4
Dec 11, 11 AM $ 0.0000121
+1.25%
$ 1,531 $ 6
Dec 11, 10 AM $ 0.000012
+0.22%
$ 1,511 $ 6
Dec 11, 9 AM $ 0.000012
-0.39%
$ 1,509 $ 6
Dec 11, 8 AM $ 0.000012
-0.16%
$ 1,515 $ 6
Dec 11, 7 AM $ 0.000012
+0.38%
$ 1,517 $ 6
Dec 11, 6 AM $ 0.000012
-0.55%
$ 1,511 $ 6