ckPEPE Historical Data

CKPEPE Page 14
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 AM $ 0.0₅776
+0.26%
$ 979 $ 1
Jan 7, 5 AM $ 0.0₅773
+0.33%
$ 975 $ 1
Jan 7, 4 AM $ 0.0₅771
-0.39%
$ 972 $ 1
Jan 7, 3 AM $ 0.0₅774
-0.20%
$ 977 $ 1
Jan 7, 2 AM $ 0.0₅776
+0.15%
$ 978 $ 1
Jan 7, 1 AM $ 0.0₅775
-0.93%
$ 978 $ 1
Jan 7, 12 AM $ 0.0₅783
-1.92%
$ 988 $ 1
Jan 6, 11 PM $ 0.0₅798
+0.37%
$ 1,006 $ 1
Jan 6, 10 PM $ 0.0₅795
-0.19%
$ 1,003 $ 1
Jan 5, 7 PM $ 0.0₅85
+0.67%
$ 1,072 $ 1
Jan 5, 6 PM $ 0.0₅849
+1.20%
$ 1,071 $ 3
Jan 5, 5 PM $ 0.0₅837
+0.53%
$ 1,056 $ 3
Jan 5, 4 PM $ 0.0₅836
+2.66%
$ 1,054 $ 3
Jan 5, 3 PM $ 0.0₅817
+1.66%
$ 1,030 $ 3
Jan 5, 2 PM $ 0.0₅799
+1.41%
$ 1,008 $ 4
Jan 5, 1 PM $ 0.0₅788
-1.46%
$ 993 $ 4
Jan 5, 12 PM $ 0.0₅797
+0.77%
$ 1,005 $ 4
Jan 5, 11 AM $ 0.0₅79
+0.15%
$ 996 $ 5
Jan 5, 10 AM $ 0.0₅789
-0.22%
$ 995 $ 5
Jan 5, 9 AM $ 0.0₅79
-0.70%
$ 996 $ 5
Jan 5, 8 AM $ 0.0₅793
-1.04%
$ 1,000 $ 5
Jan 5, 7 AM $ 0.0₅801
+0.39%
$ 1,010 $ 5
Jan 5, 6 AM $ 0.0₅796
-0.29%
$ 1,004 $ 5
Jan 5, 5 AM $ 0.0₅802
-0.01%
$ 1,011 $ 5
Jan 5, 4 AM $ 0.0₅802
-0.89%
$ 1,011 $ 5
Jan 5, 3 AM $ 0.0₅809
-0.81%
$ 1,020 $ 5
Jan 5, 2 AM $ 0.0₅814
-0.49%
$ 1,027 $ 5
Jan 5, 1 AM $ 0.0₅817
+1.15%
$ 1,030 $ 5
Jan 4, 7 PM $ 0.0₅574
+0.04%
$ 724 $ 2
Jan 4, 6 PM $ 0.0₅573
+4.96%
$ 723 $ 2
Jan 4, 5 PM $ 0.0₅546
+0.25%
$ 689 $ 2
Jan 4, 4 PM $ 0.0₅546
+1.28%
$ 688 $ 2
Jan 4, 3 PM $ 0.0₅536
+8.58%
$ 675 $ 2
Jan 4, 2 PM $ 0.0₅493
-0.02%
$ 622 $ 31
Jan 4, 1 PM $ 0.0₅492
+0.09%
$ 620 $ 32
Jan 4, 12 PM $ 0.0₅493
+2.46%
$ 622 $ 35
Jan 4, 11 AM $ 0.0₅48
+0.68%
$ 605 $ 36
Jan 4, 10 AM $ 0.0₅477
+0.14%
$ 601 $ 36
Jan 4, 9 AM $ 0.0₅476
+1.23%
$ 600 $ 36
Jan 4, 8 AM $ 0.0₅471
-0.09%
$ 593 $ 35
Jan 4, 7 AM $ 0.0₅472
+0.86%
$ 595 $ 35
Jan 4, 6 AM $ 0.0₅467
-1.50%
$ 589 $ 35
Jan 4, 5 AM $ 0.0₅474
+0.22%
$ -- $ 35
Jan 4, 4 AM $ 0.0₅473
-0.16%
$ -- $ 81
Jan 4, 3 AM $ 0.0₅473
+0.87%
$ -- $ 81
Jan 4, 2 AM $ 0.0₅469
-0.13%
$ -- $ 81
Jan 4, 1 AM $ 0.0₅469
-0.09%
$ -- $ 81
Jan 4, 12 AM $ 0.0₅467
+0.31%
$ -- $ 81
Jan 3, 11 PM $ 0.0₅466
+0.11%
$ 588 $ 80
Jan 3, 10 PM $ 0.0₅466
+0.71%
$ 587 $ 81