ckPEPE Historical Data

CKPEPE Page 15
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 0.0₅463
+0.19%
$ 583 $ 80
Jan 3, 3 PM $ 0.0₅77
+0.00%
$ 971 $ 51
Jan 3, 2 PM $ 0.0₅773
-0.44%
$ 975 $ 51
Jan 3, 1 PM $ 0.0₅776
+0.24%
$ 979 $ 52
Jan 3, 12 PM $ 0.0₅773
+1.81%
$ 975 $ 49
Jan 3, 11 AM $ 0.0₅759
-0.51%
$ 957 $ 47
Jan 3, 10 AM $ 0.0₅76
-0.11%
$ 958 $ 47
Jan 3, 9 AM $ 0.0₅761
+0.58%
$ 960 $ 48
Jan 3, 8 AM $ 0.0₅756
-0.12%
$ 953 $ 48
Jan 3, 4 AM $ 0.0₅651
-1.07%
$ 821 $ 4
Jan 3, 3 AM $ 0.0₅657
+0.09%
$ 828 $ 4
Jan 3, 2 AM $ 0.0₅656
+0.45%
$ 827 $ 4
Jan 3, 1 AM $ 0.0₅654
+0.37%
$ 825 $ 4
Jan 2, 10 PM $ 0.0₅56
+0.73%
$ 706 $ 2
Jan 2, 9 PM $ 0.0₅555
+0.87%
$ 699 $ 2
Jan 2, 8 PM $ 0.0₅549
-0.51%
$ 693 $ 2
Jan 2, 7 PM $ 0.0₅552
+0.73%
$ 696 $ 2
Jan 2, 6 PM $ 0.0₅546
-0.70%
$ 688 $ 2
Jan 2, 5 PM $ 0.0₅548
-0.28%
$ 691 $ 2
Jan 2, 4 PM $ 0.0₅548
+1.91%
$ 691 $ 2
Jan 2, 3 PM $ 0.0₅538
-0.72%
$ 679 $ 2
Jan 2, 2 PM $ 0.0₅544
+16.46%
$ 685 $ 2
Jan 2, 1 PM $ 0.0₅468
-0.27%
$ 590 $ 1
Jan 2, 12 PM $ 0.0₅469
+0.21%
$ 591 $ 1
Jan 2, 11 AM $ 0.0₅467
-0.26%
$ 589 $ 1
Jan 2, 10 AM $ 0.0₅469
+0.43%
$ 591 $ 1
Dec 23, 10 PM $ 0.0₅164
-0.42%
$ 207 $ 3
Dec 23, 9 PM $ 0.0₅165
+0.06%
$ 208 $ 3
Dec 23, 8 PM $ 0.0₅165
-0.11%
$ 208 $ 3
Dec 23, 7 PM $ 0.0₅165
-0.06%
$ 208 $ 3
Dec 23, 6 PM $ 0.0₅165
+0.98%
$ 208 $ 3
Dec 23, 5 PM $ 0.0₅164
-0.58%
$ 207 $ 15
Dec 23, 4 PM $ 0.0₅165
+1.83%
$ 208 $ 15
Dec 23, 3 PM $ 0.0₅162
+0.20%
$ 204 $ 15
Dec 23, 2 PM $ 0.0₅162
-0.58%
$ 205 $ 15
Dec 23, 1 PM $ 0.0₅163
+0.08%
$ 206 $ 15
Dec 23, 12 PM $ 0.0₅163
-0.38%
$ 205 $ 15
Dec 23, 11 AM $ 0.0₅163
+0.18%
$ 206 $ 15
Dec 23, 10 AM $ 0.0₅163
-0.39%
$ 206 $ 15
Dec 23, 9 AM $ 0.0₅164
+0.29%
$ 207 $ 15
Dec 23, 8 AM $ 0.0₅163
+0.14%
$ 206 $ 15
Dec 23, 7 AM $ 0.0₅164
-0.29%
$ 207 $ 15
Dec 23, 6 AM $ 0.0₅165
-0.23%
$ 208 $ 15
Dec 23, 5 AM $ 0.0₅165
-0.05%
$ 209 $ 15
Dec 23, 4 AM $ 0.0₅166
+0.24%
$ 209 $ 15
Dec 22, 10 PM $ 0.0₅374
+1.09%
$ 471 $ 12
Dec 22, 9 PM $ 0.0₅369
-0.55%
$ 466 $ 12
Dec 22, 8 PM $ 0.0₅371
-1.63%
$ 468 $ 12
Dec 22, 7 PM $ 0.0₅378
-1.67%
$ 477 $ 12
Dec 22, 6 PM $ 0.0₅387
-0.54%
$ 489 $ 12