ckPEPE Historical Data

CKPEPE Page 16
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 PM $ 0.0₅725
-0.32%
$ 914 $ 1
Dec 19, 10 PM $ 0.0₅727
+1.13%
$ 917 $ 1
Dec 19, 9 PM $ 0.0₅721
-2.01%
$ 910 $ 1
Dec 19, 8 PM $ 0.0₅736
+0.87%
$ 928 $ 1
Dec 19, 7 PM $ 0.0₅731
+2.08%
$ 922 $ 1
Dec 19, 6 PM $ 0.0₅713
-0.17%
$ 899 $ 1
Dec 19, 5 PM $ 0.0₅716
-0.62%
$ 903 $ 1
Dec 19, 4 PM $ 0.0₅722
+0.53%
$ 911 $ 1
Dec 19, 3 PM $ 0.0₅718
+0.25%
$ 906 $ 1
Dec 19, 2 PM $ 0.0₅716
+0.55%
$ 903 $ 1
Dec 19, 1 PM $ 0.0₅712
-0.12%
$ 898 $ 1
Dec 19, 12 PM $ 0.0₅714
+0.35%
$ 900 $ 1
Dec 19, 11 AM $ 0.0₅713
+0.67%
$ 899 $ 1
Dec 19, 10 AM $ 0.0₅708
+0.43%
$ 893 $ 1
Dec 19, 9 AM $ 0.0₅705
-0.64%
$ 888 $ 1
Dec 19, 8 AM $ 0.0₅71
+0.48%
$ 895 $ 1
Dec 19, 7 AM $ 0.0₅705
+0.50%
$ 889 $ 1
Dec 19, 6 AM $ 0.0₅701
-0.02%
$ 884 $ 2
Dec 19, 5 AM $ 0.0₅701
-0.31%
$ 884 $ 2
Dec 19, 4 AM $ 0.0₅704
+0.22%
$ 888 $ 2
Dec 19, 3 AM $ 0.0₅705
+2.90%
$ 889 $ 2
Dec 19, 2 AM $ 0.0₅685
+0.80%
$ 864 $ 1
Dec 19, 1 AM $ 0.0₅68
-0.70%
$ 857 $ 1
Dec 19, 12 AM $ 0.0₅684
-0.92%
$ 862 $ 1
Dec 18, 11 PM $ 0.0₅689
-0.88%
$ 869 $ 1
Dec 18, 10 PM $ 0.0₅694
-0.25%
$ 875 $ 0
Dec 18, 9 PM $ 0.0₅697
+0.18%
$ 879 $ 0
Dec 18, 8 PM $ 0.0₅696
+0.98%
$ 878 $ 0
Dec 18, 7 PM $ 0.0₅691
-2.25%
$ 872 $ 0
Dec 18, 6 PM $ 0.0₅711
-1.26%
$ 897 $ 0
Dec 18, 5 PM $ 0.0₅72
-3.10%
$ 908 $ 0
Dec 18, 4 PM $ 0.0₅745
-0.45%
$ 940 $ 0
Dec 18, 3 PM $ 0.0₅752
+1.66%
$ 948 $ 0
Dec 18, 2 PM $ 0.0₅74
-0.61%
$ 933 $ 0
Dec 18, 1 PM $ 0.0₅743
+2.42%
$ 937 $ 0
Dec 18, 12 PM $ 0.0₅725
+0.37%
$ 914 $ 0
Dec 18, 11 AM $ 0.0₅722
+0.62%
$ 912 $ 0
Dec 18, 10 AM $ 0.0₅717
+0.15%
$ 904 $ 0
Dec 18, 9 AM $ 0.0₅716
+0.05%
$ 903 $ 0
Dec 18, 8 AM $ 0.0₅715
+0.41%
$ 902 $ 0
Dec 18, 7 AM $ 0.0₅712
+0.18%
$ 897 $ 0
Dec 17, 5 PM $ 0.0₅728
+0.14%
$ 918 $ 3
Dec 17, 4 PM $ 0.0₅726
-2.09%
$ 915 $ 3
Dec 17, 3 PM $ 0.0₅74
-2.36%
$ 933 $ 3
Dec 17, 2 PM $ 0.0₅75
-0.19%
$ 945 $ 3
Dec 17, 1 PM $ 0.0₅751
+0.59%
$ 946 $ 3
Dec 17, 12 PM $ 0.0₅747
-0.17%
$ 942 $ 3
Dec 17, 11 AM $ 0.0₅748
+0.69%
$ 943 $ 3
Dec 17, 10 AM $ 0.0₅745
-0.53%
$ 939 $ 3
Dec 17, 9 AM $ 0.0₅749
-0.02%
$ 944 $ 3