ckPEPE Historical Data

CKPEPE Page 18
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 AM $ 0.0₅469
-0.48%
$ 591 $ 1
Nov 19, 9 AM $ 0.0₅47
+0.16%
$ 593 $ 1
Nov 19, 8 AM $ 0.0₅47
-0.44%
$ 592 $ 1
Nov 19, 7 AM $ 0.0₅47
+2.46%
$ 593 $ 1
Nov 19, 6 AM $ 0.0₅459
-1.03%
$ 579 $ 1
Nov 19, 5 AM $ 0.0₅463
-1.61%
$ 584 $ 1
Nov 19, 4 AM $ 0.0₅472
-0.69%
$ 595 $ 1
Nov 19, 3 AM $ 0.0₅476
-0.32%
$ 600 $ 1
Nov 19, 2 AM $ 0.0₅478
-0.92%
$ 603 $ 1
Nov 19, 1 AM $ 0.0₅483
+0.54%
$ 609 $ 1
Nov 19, 12 AM $ 0.0₅479
-12.40%
$ 604 $ 1
Nov 18, 11 PM $ 0.0₅545
-1.39%
$ 688 $ 1
Nov 18, 10 PM $ 0.0₅551
+1.24%
$ 695 $ 1
Nov 18, 9 PM $ 0.0₅545
-0.57%
$ 688 $ 1
Nov 18, 8 PM $ 0.0₅548
+0.60%
$ 691 $ 1
Nov 18, 7 PM $ 0.0₅546
-0.39%
$ 688 $ 3
Nov 18, 6 PM $ 0.0₅553
-4.13%
$ 697 $ 8
Nov 18, 5 PM $ 0.0₅576
-1.64%
$ 726 $ 7
Nov 18, 4 PM $ 0.0₅585
+0.21%
$ 738 $ 7
Nov 18, 3 PM $ 0.0₅583
-0.55%
$ 735 $ 7
Nov 18, 2 PM $ 0.0₅588
+1.01%
$ 742 $ 7
Nov 18, 1 PM $ 0.0₅585
-1.46%
$ 738 $ 7
Nov 18, 12 PM $ 0.0₅596
-0.18%
$ 752 $ 7
Nov 18, 11 AM $ 0.0₅607
-3.96%
$ 765 $ 7
Nov 18, 10 AM $ 0.0₅639
+1.36%
$ 805 $ 7
Nov 18, 9 AM $ 0.0₅631
-2.66%
$ 796 $ 7
Nov 18, 8 AM $ 0.0₅654
+2.47%
$ 825 $ 8
Nov 18, 7 AM $ 0.0₅633
+1.14%
$ 798 $ 7
Nov 18, 6 AM $ 0.0₅628
+1.34%
$ 792 $ 7
Nov 18, 5 AM $ 0.0₅627
-3.05%
$ 791 $ 7
Nov 18, 4 AM $ 0.0₅647
+3.00%
$ 816 $ 8
Nov 18, 3 AM $ 0.0₅625
-1.99%
$ 788 $ 7
Nov 18, 2 AM $ 0.0₅635
-2.78%
$ 801 $ 7
Nov 18, 1 AM $ 0.0₅656
+3.33%
$ 828 $ 8
Nov 18, 12 AM $ 0.0₅642
+3.79%
$ 809 $ 7
Nov 17, 11 PM $ 0.0₅619
+1.52%
$ 780 $ 7
Nov 17, 10 PM $ 0.0₅614
+2.08%
$ 774 $ 7
Nov 17, 9 PM $ 0.0₅604
+0.61%
$ 761 $ 7
Nov 17, 8 PM $ 0.0₅596
-1.57%
$ 752 $ 7
Nov 17, 7 PM $ 0.0₅519
+2.34%
$ 654 $ 5
Nov 16, 10 AM $ 0.0₅823
-1.45%
$ 1,038 $ 2
Nov 16, 9 AM $ 0.0₅833
+3.28%
$ 1,050 $ 2
Nov 16, 8 AM $ 0.0₅807
-0.64%
$ 1,017 $ 2
Nov 16, 7 AM $ 0.0₅809
-2.71%
$ 1,020 $ 2
Nov 16, 6 AM $ 0.0₅834
+2.19%
$ 1,051 $ 2
Nov 16, 5 AM $ 0.0₅817
+0.62%
$ 1,030 $ 2
Nov 16, 4 AM $ 0.0₅812
-0.45%
$ 1,023 $ 2
Nov 16, 3 AM $ 0.0₅814
-1.12%
$ 1,027 $ 2
Nov 16, 2 AM $ 0.0₅829
-0.12%
$ 1,046 $ 2
Nov 16, 1 AM $ 0.0₅819
-0.08%
$ 1,033 $ 2