ckPEPE Historical Data

CKPEPE Page 19
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 AM $ 0.0₅829
-0.12%
$ 1,046 $ 2
Nov 16, 1 AM $ 0.0₅819
-0.08%
$ 1,033 $ 2
Nov 16, 12 AM $ 0.0₅811
+0.64%
$ 1,022 $ 2
Nov 15, 11 PM $ 0.0₅803
+0.19%
$ 1,013 $ 2
Nov 15, 10 PM $ 0.0₅8
+1.83%
$ 1,008 $ 2
Nov 15, 9 PM $ 0.0₅785
-0.82%
$ 990 $ 2
Nov 15, 8 PM $ 0.0₅793
-1.28%
$ 999 $ 2
Nov 15, 7 PM $ 0.0₅8
+0.37%
$ 1,009 $ 2
Nov 15, 6 PM $ 0.0₅797
-1.02%
$ 1,005 $ 2
Nov 15, 5 PM $ 0.0₅804
+0.43%
$ 1,014 $ 2
Nov 15, 4 PM $ 0.0₅799
+1.95%
$ 1,008 $ 2
Nov 15, 3 PM $ 0.0₅785
-1.57%
$ 990 $ 2
Nov 15, 2 PM $ 0.0₅797
-1.42%
$ 1,005 $ 2
Nov 15, 1 PM $ 0.0₅806
-0.22%
$ 1,016 $ 2
Nov 15, 12 PM $ 0.0₅806
+0.78%
$ 1,017 $ 2
Nov 15, 11 AM $ 0.0₅797
-1.40%
$ 1,005 $ 2
Nov 15, 10 AM $ 0.0₅809
+0.56%
$ 1,020 $ 2
Nov 13, 5 PM $ 0.0₅991
-0.45%
$ 1,250 $ 0
Nov 13, 4 PM $ 0.0000101
-0.16%
$ 1,268 $ 0
Nov 13, 3 PM $ 0.0₅999
-3.98%
$ 1,259 $ 0
Nov 13, 2 PM $ 0.0000103
-0.26%
$ 1,295 $ 0
Nov 13, 1 PM $ 0.0000103
+0.95%
$ 1,294 $ 0
Nov 13, 12 PM $ 0.0000102
+0.23%
$ 1,286 $ 0
Nov 13, 11 AM $ 0.0000102
+1.44%
$ 1,284 $ 0
Nov 13, 10 AM $ 0.00001
-1.13%
$ 1,266 $ 0
Nov 13, 9 AM $ 0.0000102
-3.62%
$ 1,284 $ 0
Nov 13, 8 AM $ 0.0000106
+4.01%
$ 1,339 $ 0
Nov 13, 7 AM $ 0.0000102
-0.75%
$ 1,290 $ 0
Nov 13, 6 AM $ 0.0000103
-0.51%
$ 1,298 $ 0
Nov 13, 5 AM $ 0.0000103
+0.10%
$ 1,298 $ 0
Nov 13, 4 AM $ 0.0000103
-0.80%
$ 1,300 $ 0
Nov 13, 3 AM $ 0.0000105
+1.24%
$ 1,319 $ 0
Nov 13, 2 AM $ 0.0000104
-3.90%
$ 1,306 $ 0
Nov 13, 1 AM $ 0.000011
+3.00%
$ 1,385 $ 0
Nov 13, 12 AM $ 0.0000107
+0.32%
$ 1,351 $ 0
Nov 12, 11 PM $ 0.0000107
-0.65%
$ 1,344 $ 0
Nov 12, 10 PM $ 0.0000107
+1.18%
$ 1,354 $ 0
Nov 12, 9 PM $ 0.0000106
-2.24%
$ 1,335 $ 0
Nov 12, 8 PM $ 0.0000108
+4.73%
$ 1,365 $ 0
Nov 12, 7 PM $ 0.0000102
-1.25%
$ 1,291 $ 0
Nov 12, 6 PM $ 0.0000104
+2.44%
$ 1,309 $ 0
Nov 12, 5 PM $ 0.0000101
+0.47%
$ 1,268 $ 0
Nov 12, 4 PM $ 0.00001
-0.45%
$ 1,262 $ 0
Nov 12, 8 AM $ 0.0000106
+1.81%
$ 1,332 $ 2
Nov 12, 7 AM $ 0.0000104
-1.84%
$ 1,309 $ 2
Nov 12, 6 AM $ 0.0000105
+2.63%
$ 1,324 $ 2
Nov 12, 5 AM $ 0.0000102
+3.20%
$ 1,284 $ 2
Nov 12, 4 AM $ 0.0₅987
-0.67%
$ 1,244 $ 2
Nov 12, 3 AM $ 0.0₅994
-0.19%
$ 1,254 $ 4
Nov 12, 2 AM $ 0.0₅994
-2.12%
$ 1,254 $ 4