ckPEPE Historical Data

CKPEPE Page 20
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 PM $ 0.0000122
+1.44%
$ 1,535 $ 6
Dec 10, 12 PM $ 0.000012
+0.01%
$ 1,514 $ 4
Dec 10, 11 AM $ 0.000012
-0.04%
$ 1,502 $ 3
Dec 10, 10 AM $ 0.000012
-0.45%
$ 1,512 $ 4
Dec 10, 9 AM $ 0.000012
+0.58%
$ 1,515 $ 4
Dec 10, 8 AM $ 0.0000119
-0.61%
$ 1,505 $ 4
Dec 10, 7 AM $ 0.000012
+1.02%
$ 1,512 $ 4
Dec 10, 6 AM $ 0.0000119
-0.52%
$ 1,506 $ 4
Dec 10, 5 AM $ 0.000012
-0.24%
$ 1,515 $ 4
Dec 10, 4 AM $ 0.000012
+0.60%
$ 1,517 $ 4
Dec 10, 3 AM $ 0.000012
-0.19%
$ 1,509 $ 4
Dec 10, 2 AM $ 0.0000119
-0.21%
$ 1,504 $ 4
Dec 10, 1 AM $ 0.000012
+0.46%
$ 1,518 $ 4
Dec 10, 12 AM $ 0.0000119
-0.91%
$ 1,502 $ 4
Dec 9, 11 PM $ 0.0000121
+0.44%
$ 1,528 $ 5
Dec 9, 10 PM $ 0.000012
+0.47%
$ 1,519 $ 6
Dec 9, 9 PM $ 0.0000119
-2.87%
$ 1,503 $ 6
Dec 9, 8 PM $ 0.0000121
+0.14%
$ 1,521 $ 6
Dec 9, 7 PM $ 0.0000121
+0.50%
$ 1,527 $ 4
Dec 9, 6 PM $ 0.0000121
-0.16%
$ 1,522 $ 4
Dec 9, 5 PM $ 0.0000121
-0.08%
$ 1,519 $ 4
Dec 9, 4 PM $ 0.0000121
-0.87%
$ 1,522 $ 4
Dec 9, 3 PM $ 0.0000123
+1.84%
$ 1,552 $ 4
Dec 9, 2 PM $ 0.000012
-0.34%
$ 1,510 $ 4
Dec 9, 1 PM $ 0.0000121
-0.17%
$ 1,530 $ 4
Dec 9, 12 PM $ 0.0000122
-0.16%
$ 1,534 $ 4
Dec 9, 11 AM $ 0.0000122
+0.97%
$ 1,541 $ 3
Dec 9, 10 AM $ 0.0000121
+0.16%
$ 1,527 $ 2
Dec 9, 9 AM $ 0.0000121
-0.03%
$ 1,525 $ 2
Dec 9, 8 AM $ 0.0000121
-0.49%
$ 1,527 $ 2
Dec 9, 7 AM $ 0.0000122
+0.47%
$ 1,534 $ 2
Dec 9, 6 AM $ 0.0000121
-0.82%
$ 1,526 $ 2
Dec 9, 5 AM $ 0.0000121
+0.41%
$ 1,528 $ 2
Dec 9, 4 AM $ 0.000012
-1.40%
$ 1,512 $ 2
Dec 9, 3 AM $ 0.0000121
-0.14%
$ 1,530 $ 2
Dec 9, 2 AM $ 0.0000121
+0.04%
$ 1,529 $ 2
Dec 9, 1 AM $ 0.0000121
-0.44%
$ 1,523 $ 2
Dec 9, 12 AM $ 0.0000121
-1.13%
$ 1,521 $ 2
Dec 8, 11 PM $ 0.0000122
+171.85%
$ 1,541 $ 1
Dec 8, 10 PM $ 0.0₅45
-0.96%
$ 567 $ 1
Dec 8, 9 PM $ 0.0₅454
+0.11%
$ 573 $ 1
Dec 8, 8 PM $ 0.0₅454
+0.29%
$ 573 $ 1
Dec 8, 7 PM $ 0.0₅453
+0.50%
$ 571 $ 1
Dec 8, 6 PM $ 0.0₅454
+0.11%
$ 572 $ 1
Dec 8, 5 PM $ 0.0₅451
+11.60%
$ 569 $ 1
Dec 8, 2 PM $ 0.0₅404
-0.02%
$ 510 $ 0
Dec 8, 1 PM $ 0.0₅404
-0.34%
$ 510 $ 0
Dec 8, 12 PM $ 0.0₅405
-0.28%
$ 511 $ 0
Dec 8, 11 AM $ 0.0₅407
-0.60%
$ 513 $ 0
Dec 8, 10 AM $ 0.0₅409
-0.07%
$ 516 $ 0