ckPEPE Historical Data

CKPEPE Page 21
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 AM $ 0.0₅41
-0.05%
$ 517 $ 0
Dec 8, 8 AM $ 0.0₅409
+0.10%
$ 516 $ 0
Dec 8, 7 AM $ 0.0₅409
-0.10%
$ 516 $ 0
Dec 8, 6 AM $ 0.0₅41
+0.13%
$ 519 $ 0
Dec 8, 5 AM $ 0.0₅41
+1.22%
$ 517 $ 0
Dec 8, 4 AM $ 0.0₅405
+0.13%
$ 511 $ 0
Dec 8, 3 AM $ 0.0₅404
+0.15%
$ 510 $ 0
Dec 8, 2 AM $ 0.0₅403
+0.49%
$ 508 $ 0
Dec 8, 1 AM $ 0.0₅402
+1.17%
$ 507 $ 0
Dec 8, 12 AM $ 0.0₅397
+0.01%
$ 501 $ 0
Dec 7, 11 PM $ 0.0₅397
+0.59%
$ 500 $ 0
Dec 7, 10 PM $ 0.0₅397
-0.13%
$ 501 $ 0
Dec 7, 9 PM $ 0.0₅4
-1.95%
$ 504 $ 0
Dec 7, 8 PM $ 0.0₅408
+0.55%
$ 514 $ 0
Dec 7, 7 PM $ 0.0₅405
-0.19%
$ 510 $ 0
Dec 7, 6 PM $ 0.0₅406
+0.13%
$ 511 $ 0
Dec 7, 5 PM $ 0.0₅404
+2.78%
$ 510 $ 0
Dec 7, 4 PM $ 0.0₅394
-0.75%
$ 496 $ 0
Dec 7, 3 PM $ 0.0₅393
+1.05%
$ 495 $ 0
Dec 7, 2 PM $ 0.0₅39
+0.07%
$ 492 $ 0
Dec 4, 6 AM $ 0.0₅41
+0.00%
$ 517 $ 1
Dec 4, 5 AM $ 0.0₅41
-0.06%
$ 517 $ 1
Dec 4, 4 AM $ 0.0₅41
+0.02%
$ 517 $ 1
Dec 4, 3 AM $ 0.0₅411
-0.25%
$ 519 $ 1
Dec 4, 2 AM $ 0.0₅413
+0.63%
$ 521 $ 1
Dec 4, 1 AM $ 0.0₅41
+0.09%
$ 517 $ 1
Dec 4, 12 AM $ 0.0₅409
+0.29%
$ 516 $ 1
Dec 3, 11 PM $ 0.0₅408
-0.23%
$ 514 $ 1
Dec 3, 10 PM $ 0.0₅41
+0.54%
$ 518 $ 1
Dec 3, 9 PM $ 0.0₅408
-0.31%
$ 514 $ 1
Dec 3, 8 PM $ 0.0₅407
-0.83%
$ 513 $ 1
Dec 3, 7 PM $ 0.0₅409
+1.47%
$ 516 $ 1
Dec 3, 6 PM $ 0.0₅403
+0.87%
$ 510 $ 1
Dec 3, 5 PM $ 0.0₅4
-0.16%
$ 506 $ 1
Dec 3, 4 PM $ 0.0₅402
+0.41%
$ 508 $ 1
Dec 3, 3 PM $ 0.0₅4
+0.30%
$ 505 $ 1
Dec 3, 2 PM $ 0.0₅398
-1.23%
$ 502 $ 1
Dec 3, 1 PM $ 0.0₅404
+0.42%
$ 509 $ 1
Dec 3, 12 PM $ 0.0₅404
+0.43%
$ 509 $ 1
Dec 3, 11 AM $ 0.0₅401
+0.08%
$ 506 $ 1
Dec 3, 10 AM $ 0.0₅402
-1.25%
$ 507 $ 1
Dec 3, 9 AM $ 0.0₅407
-0.29%
$ 513 $ 1
Dec 3, 8 AM $ 0.0₅408
-0.24%
$ 515 $ 1
Dec 3, 7 AM $ 0.0₅41
-0.38%
$ 517 $ 1
Dec 3, 6 AM $ 0.0₅411
-0.30%
$ 519 $ 1
Nov 30, 11 AM $ 0.0₅377
+0.00%
$ 476 $ 0
Nov 30, 10 AM $ 0.0₅377
-0.38%
$ 476 $ 0
Nov 30, 9 AM $ 0.0₅379
-0.06%
$ 477 $ 0
Nov 30, 8 AM $ 0.0₅379
-0.03%
$ 478 $ 0
Nov 30, 7 AM $ 0.0₅38
-0.26%
$ 479 $ 0