ckPEPE Historical Data

CKPEPE Page 21
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 PM $ 0.0000121
+7.58%
$ 1,563 $ 3
Nov 9, 9 PM $ 0.0000113
+2.25%
$ 1,421 $ 9
Nov 9, 8 PM $ 0.000011
-2.27%
$ 1,393 $ 9
Nov 9, 7 PM $ 0.0000114
+1.34%
$ 1,440 $ 9
Nov 9, 6 PM $ 0.0000112
+2.64%
$ 1,395 $ 9
Nov 9, 5 PM $ 0.0000109
+0.90%
$ 1,381 $ 9
Nov 9, 4 PM $ 0.0000109
-0.80%
$ 1,372 $ 9
Nov 9, 3 PM $ 0.0000109
+2.62%
$ 1,385 $ 9
Nov 9, 2 PM $ 0.0000108
+1.42%
$ 1,363 $ 9
Nov 9, 1 PM $ 0.0000107
+2.91%
$ 1,344 $ 9
Nov 9, 12 PM $ 0.0000104
-0.47%
$ 1,310 $ 8
Nov 9, 11 AM $ 0.0000105
+0.51%
$ 1,320 $ 9
Nov 9, 10 AM $ 0.0000102
-2.45%
$ 1,286 $ 9
Nov 9, 9 AM $ 0.0000104
-6.30%
$ 1,316 $ 9
Nov 9, 8 AM $ 0.0000109
-7.89%
$ 1,377 $ 8
Nov 9, 7 AM $ 0.0000119
-3.74%
$ 1,505 $ 1
Nov 9, 6 AM $ 0.0000124
+2.53%
$ 1,563 $ 1
Nov 9, 5 AM $ 0.000012
-1.54%
$ 1,510 $ 2
Nov 9, 4 AM $ 0.0000122
+1.57%
$ 1,534 $ 2
Nov 9, 3 AM $ 0.0000118
-3.25%
$ 1,490 $ 2
Nov 9, 2 AM $ 0.0000119
-9.30%
$ 1,502 $ 2
Nov 9, 1 AM $ 0.0000131
-0.43%
$ 1,651 $ 2
Nov 9, 12 AM $ 0.0000133
+2.90%
$ 1,676 $ 2
Nov 8, 11 PM $ 0.0000132
-0.48%
$ 1,659 $ 2
Nov 8, 10 PM $ 0.0000132
-2.61%
$ 1,659 $ 2
Nov 8, 9 PM $ 0.0000133
-1.49%
$ 1,678 $ 2
Nov 8, 8 PM $ 0.0000135
+2.59%
$ 1,699 $ 2
Nov 8, 7 PM $ 0.0000131
+0.11%
$ 1,647 $ 2
Nov 8, 6 PM $ 0.0000129
+0.39%
$ 1,633 $ 2
Nov 8, 5 PM $ 0.0000128
-4.73%
$ 1,611 $ 2
Nov 8, 4 PM $ 0.0000136
+2.40%
$ 1,710 $ 2
Nov 8, 3 PM $ 0.0000132
+2.05%
$ 1,659 $ 2
Nov 8, 2 PM $ 0.000013
+1.60%
$ 1,645 $ 2
Nov 8, 1 PM $ 0.0000128
-2.15%
$ 1,619 $ 2
Nov 8, 12 PM $ 0.0000133
+4.40%
$ 1,677 $ 2
Nov 8, 11 AM $ 0.0000126
-1.28%
$ 1,587 $ 2
Nov 8, 10 AM $ 0.0000127
+0.64%
$ 1,603 $ 2
Nov 8, 9 AM $ 0.0000129
+0.08%
$ 1,632 $ 2
Nov 8, 8 AM $ 0.0000129
-3.31%
$ 1,623 $ 2
Nov 8, 7 AM $ 0.0000132
-3.89%
$ 1,661 $ 2
Nov 8, 6 AM $ 0.0000137
+0.16%
$ 1,724 $ 6
Nov 8, 5 AM $ 0.0000138
+1.82%
$ 1,745 $ 4
Nov 8, 4 AM $ 0.0000138
+5.02%
$ 1,739 $ 4
Nov 8, 3 AM $ 0.0000132
-4.25%
$ 1,664 $ 3
Nov 8, 2 AM $ 0.000014
+10.07%
$ 1,763 $ 4
Nov 8, 1 AM $ 0.0000126
+0.68%
$ 1,585 $ 3
Nov 8, 12 AM $ 0.0000124
-4.15%
$ 1,561 $ 3
Nov 7, 11 PM $ 0.0000131
+8.37%
$ 1,652 $ 3
Nov 7, 10 PM $ 0.0000122
-2.84%
$ 1,534 $ 3
Nov 7, 9 PM $ 0.0000126
+1.95%
$ 1,584 $ 3