ckPEPE Historical Data

CKPEPE Page 22
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 PM $ 0.0000136
+2.40%
$ 1,710 $ 2
Nov 8, 3 PM $ 0.0000132
+2.05%
$ 1,659 $ 2
Nov 8, 2 PM $ 0.000013
+1.60%
$ 1,645 $ 2
Nov 8, 1 PM $ 0.0000128
-2.15%
$ 1,619 $ 2
Nov 8, 12 PM $ 0.0000133
+4.40%
$ 1,677 $ 2
Nov 8, 11 AM $ 0.0000126
-1.28%
$ 1,587 $ 2
Nov 8, 10 AM $ 0.0000127
+0.64%
$ 1,603 $ 2
Nov 8, 9 AM $ 0.0000129
+0.08%
$ 1,632 $ 2
Nov 8, 8 AM $ 0.0000129
-3.31%
$ 1,623 $ 2
Nov 8, 7 AM $ 0.0000132
-3.89%
$ 1,661 $ 2
Nov 8, 6 AM $ 0.0000137
+0.16%
$ 1,724 $ 6
Nov 8, 5 AM $ 0.0000138
+1.82%
$ 1,745 $ 4
Nov 8, 4 AM $ 0.0000138
+5.02%
$ 1,739 $ 4
Nov 8, 3 AM $ 0.0000132
-4.25%
$ 1,664 $ 3
Nov 8, 2 AM $ 0.000014
+10.07%
$ 1,763 $ 4
Nov 8, 1 AM $ 0.0000126
+0.68%
$ 1,585 $ 3
Nov 8, 12 AM $ 0.0000124
-4.15%
$ 1,561 $ 3
Nov 7, 11 PM $ 0.0000131
+8.37%
$ 1,652 $ 3
Nov 7, 10 PM $ 0.0000122
-2.84%
$ 1,534 $ 3
Nov 7, 9 PM $ 0.0000126
+1.95%
$ 1,584 $ 3
Nov 7, 8 PM $ 0.0000123
+2.10%
$ 1,555 $ 3
Nov 7, 7 PM $ 0.0000121
-2.38%
$ 1,522 $ 3
Nov 7, 6 PM $ 0.0000122
-0.19%
$ 1,538 $ 3
Nov 7, 5 PM $ 0.0000124
+1.13%
$ 1,567 $ 3
Nov 7, 4 PM $ 0.0000126
+5.10%
$ 1,591 $ 3
Nov 7, 3 PM $ 0.0000119
-5.19%
$ 1,502 $ 3
Nov 7, 2 PM $ 0.0000124
+0.99%
$ 1,562 $ 3
Nov 7, 1 PM $ 0.0000123
+2.31%
$ 1,552 $ 3
Nov 7, 12 PM $ 0.0000121
-25.93%
$ 1,531 $ 3
Nov 7, 11 AM $ 0.0000129
-25.45%
$ 1,632 $ 2
Nov 7, 10 AM $ 0.0000125
-31.54%
$ 1,580 $ 2
Nov 7, 9 AM $ 0.0000164
-0.07%
$ 2,063 $ 2
Nov 5, 9 PM $ 0.0₅947
-1.61%
$ 1,194 $ 1
Nov 5, 8 PM $ 0.0₅964
-3.06%
$ 1,216 $ 1
Nov 5, 7 PM $ 0.0₅989
+2.24%
$ 1,247 $ 1
Nov 5, 6 PM $ 0.0₅967
+1.27%
$ 1,219 $ 1
Nov 5, 5 PM $ 0.0₅948
-0.45%
$ 1,196 $ 1
Nov 5, 4 PM $ 0.0₅948
-1.68%
$ 1,195 $ 1
Nov 5, 3 PM $ 0.0₅954
+3.49%
$ 1,203 $ 1
Nov 5, 2 PM $ 0.0₅922
-0.78%
$ 1,163 $ 6
Nov 5, 1 PM $ 0.0₅93
+1.93%
$ 1,173 $ 6
Nov 5, 12 PM $ 0.0₅92
-0.60%
$ 1,161 $ 6
Nov 5, 11 AM $ 0.0₅925
+5.83%
$ 1,166 $ 6
Nov 5, 10 AM $ 0.0₅878
-1.05%
$ 1,107 $ 6
Nov 5, 9 AM $ 0.0₅888
-2.13%
$ 1,119 $ 6
Nov 5, 8 AM $ 0.0₅895
-3.36%
$ 1,128 $ 6
Nov 5, 7 AM $ 0.0₅932
+2.44%
$ 1,175 $ 6
Nov 5, 6 AM $ 0.0₅91
-1.72%
$ 1,148 $ 6
Nov 5, 5 AM $ 0.0₅927
-0.54%
$ 1,169 $ 6
Nov 5, 4 AM $ 0.0₅939
-1.21%
$ 1,184 $ 6