ckPEPE Historical Data

CKPEPE Page 22
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 AM $ 0.0₅381
+0.69%
$ 480 $ 0
Nov 30, 5 AM $ 0.0₅378
+0.07%
$ 476 $ 0
Nov 30, 4 AM $ 0.0₅377
-0.49%
$ 475 $ 0
Nov 30, 3 AM $ 0.0₅379
+0.48%
$ 478 $ 0
Nov 30, 2 AM $ 0.0₅378
-0.21%
$ 476 $ 0
Nov 30, 1 AM $ 0.0₅378
+0.28%
$ 477 $ 0
Nov 30, 12 AM $ 0.0₅377
-0.38%
$ 476 $ 0
Nov 29, 11 PM $ 0.0₅379
+0.94%
$ 478 $ 0
Nov 29, 10 PM $ 0.0₅375
-0.30%
$ 473 $ 0
Nov 29, 9 PM $ 0.0₅376
+0.09%
$ 474 $ 0
Nov 29, 8 PM $ 0.0₅375
+0.41%
$ 473 $ 0
Nov 29, 7 PM $ 0.0₅373
-0.06%
$ 470 $ 0
Nov 29, 6 PM $ 0.0₅373
-0.32%
$ 471 $ 0
Nov 29, 5 PM $ 0.0₅375
-0.94%
$ 472 $ 0
Nov 29, 4 PM $ 0.0₅377
+0.08%
$ 476 $ 0
Nov 29, 3 PM $ 0.0₅377
+0.11%
$ 475 $ 0
Nov 29, 2 PM $ 0.0₅376
-1.35%
$ 474 $ 0
Nov 29, 1 PM $ 0.0₅381
+0.02%
$ 480 $ 0
Nov 29, 12 PM $ 0.0₅381
-1.51%
$ 480 $ 0
Nov 29, 11 AM $ 0.0₅386
+0.18%
$ 487 $ 0
Nov 20, 12 AM $ 0.0₅462
+0.19%
$ 583 $ 0
Nov 19, 11 PM $ 0.0₅463
+0.98%
$ 583 $ 0
Nov 19, 10 PM $ 0.0₅458
-0.16%
$ 578 $ 0
Nov 19, 9 PM $ 0.0₅459
+2.46%
$ 579 $ 0
Nov 19, 8 PM $ 0.0₅446
-2.46%
$ 562 $ 0
Nov 19, 7 PM $ 0.0₅457
+4.24%
$ 576 $ 0
Nov 19, 6 PM $ 0.0₅439
+0.12%
$ 554 $ 0
Nov 19, 5 PM $ 0.0₅44
-2.21%
$ 554 $ 1
Nov 19, 4 PM $ 0.0₅452
-2.36%
$ 570 $ 1
Nov 19, 3 PM $ 0.0₅462
-0.27%
$ 583 $ 1
Nov 19, 2 PM $ 0.0₅463
+0.35%
$ 584 $ 1
Nov 19, 1 PM $ 0.0₅461
-2.03%
$ 581 $ 1
Nov 19, 12 PM $ 0.0₅472
+0.30%
$ 595 $ 1
Nov 19, 11 AM $ 0.0₅471
+0.13%
$ 593 $ 1
Nov 19, 10 AM $ 0.0₅469
-0.48%
$ 591 $ 1
Nov 19, 9 AM $ 0.0₅47
+0.16%
$ 593 $ 1
Nov 19, 8 AM $ 0.0₅47
-0.44%
$ 592 $ 1
Nov 19, 7 AM $ 0.0₅47
+2.46%
$ 593 $ 1
Nov 19, 6 AM $ 0.0₅459
-1.03%
$ 579 $ 1
Nov 19, 5 AM $ 0.0₅463
-1.61%
$ 584 $ 1
Nov 19, 4 AM $ 0.0₅472
-0.69%
$ 595 $ 1
Nov 19, 3 AM $ 0.0₅476
-0.32%
$ 600 $ 1
Nov 19, 2 AM $ 0.0₅478
-0.92%
$ 603 $ 1
Nov 19, 1 AM $ 0.0₅483
+0.54%
$ 609 $ 1
Nov 19, 12 AM $ 0.0₅479
-12.40%
$ 604 $ 1
Nov 18, 11 PM $ 0.0₅545
-1.39%
$ 688 $ 1
Nov 18, 10 PM $ 0.0₅551
+1.24%
$ 695 $ 1
Nov 18, 9 PM $ 0.0₅545
-0.57%
$ 688 $ 1
Nov 18, 8 PM $ 0.0₅548
+0.60%
$ 691 $ 1
Nov 18, 7 PM $ 0.0₅546
-0.39%
$ 688 $ 3