ckPEPE Historical Data

CKPEPE Page 23
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 PM $ 0.0₅553
-4.13%
$ 697 $ 8
Nov 18, 5 PM $ 0.0₅576
-1.64%
$ 726 $ 7
Nov 18, 4 PM $ 0.0₅585
+0.21%
$ 738 $ 7
Nov 18, 3 PM $ 0.0₅583
-0.55%
$ 735 $ 7
Nov 18, 2 PM $ 0.0₅588
+1.01%
$ 742 $ 7
Nov 18, 1 PM $ 0.0₅585
-1.46%
$ 738 $ 7
Nov 18, 12 PM $ 0.0₅596
-0.18%
$ 752 $ 7
Nov 18, 11 AM $ 0.0₅607
-3.96%
$ 765 $ 7
Nov 18, 10 AM $ 0.0₅639
+1.36%
$ 805 $ 7
Nov 18, 9 AM $ 0.0₅631
-2.66%
$ 796 $ 7
Nov 18, 8 AM $ 0.0₅654
+2.47%
$ 825 $ 8
Nov 18, 7 AM $ 0.0₅633
+1.14%
$ 798 $ 7
Nov 18, 6 AM $ 0.0₅628
+1.34%
$ 792 $ 7
Nov 18, 5 AM $ 0.0₅627
-3.05%
$ 791 $ 7
Nov 18, 4 AM $ 0.0₅647
+3.00%
$ 816 $ 8
Nov 18, 3 AM $ 0.0₅625
-1.99%
$ 788 $ 7
Nov 18, 2 AM $ 0.0₅635
-2.78%
$ 801 $ 7
Nov 18, 1 AM $ 0.0₅656
+3.33%
$ 828 $ 8
Nov 18, 12 AM $ 0.0₅642
+3.79%
$ 809 $ 7
Nov 17, 11 PM $ 0.0₅619
+1.52%
$ 780 $ 7
Nov 17, 10 PM $ 0.0₅614
+2.08%
$ 774 $ 7
Nov 17, 9 PM $ 0.0₅604
+0.61%
$ 761 $ 7
Nov 17, 8 PM $ 0.0₅596
-1.57%
$ 752 $ 7
Nov 17, 7 PM $ 0.0₅519
+2.34%
$ 654 $ 5
Nov 16, 10 AM $ 0.0₅823
-1.45%
$ 1,038 $ 2
Nov 16, 9 AM $ 0.0₅833
+3.28%
$ 1,050 $ 2
Nov 16, 8 AM $ 0.0₅807
-0.64%
$ 1,017 $ 2
Nov 16, 7 AM $ 0.0₅809
-2.71%
$ 1,020 $ 2
Nov 16, 6 AM $ 0.0₅834
+2.19%
$ 1,051 $ 2
Nov 16, 5 AM $ 0.0₅817
+0.62%
$ 1,030 $ 2
Nov 16, 4 AM $ 0.0₅812
-0.45%
$ 1,023 $ 2
Nov 16, 3 AM $ 0.0₅814
-1.12%
$ 1,027 $ 2
Nov 16, 2 AM $ 0.0₅829
-0.12%
$ 1,046 $ 2
Nov 16, 1 AM $ 0.0₅819
-0.08%
$ 1,033 $ 2
Nov 16, 12 AM $ 0.0₅811
+0.64%
$ 1,022 $ 2
Nov 15, 11 PM $ 0.0₅803
+0.19%
$ 1,013 $ 2
Nov 15, 10 PM $ 0.0₅8
+1.83%
$ 1,008 $ 2
Nov 15, 9 PM $ 0.0₅785
-0.82%
$ 990 $ 2
Nov 15, 8 PM $ 0.0₅793
-1.28%
$ 999 $ 2
Nov 15, 7 PM $ 0.0₅8
+0.37%
$ 1,009 $ 2
Nov 15, 6 PM $ 0.0₅797
-1.02%
$ 1,005 $ 2
Nov 15, 5 PM $ 0.0₅804
+0.43%
$ 1,014 $ 2
Nov 15, 4 PM $ 0.0₅799
+1.95%
$ 1,008 $ 2
Nov 15, 3 PM $ 0.0₅785
-1.57%
$ 990 $ 2
Nov 15, 2 PM $ 0.0₅797
-1.42%
$ 1,005 $ 2
Nov 15, 1 PM $ 0.0₅806
-0.22%
$ 1,016 $ 2
Nov 15, 12 PM $ 0.0₅806
+0.78%
$ 1,017 $ 2
Nov 15, 11 AM $ 0.0₅797
-1.40%
$ 1,005 $ 2
Nov 15, 10 AM $ 0.0₅809
+0.56%
$ 1,020 $ 2
Nov 13, 5 PM $ 0.0₅991
-0.45%
$ 1,250 $ 0