ckPEPE Historical Data

CKPEPE Page 24
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 AM $ 0.00001
+0.81%
$ 1,266 $ 85
Nov 3, 12 AM $ 0.0₅993
-5.18%
$ 1,252 $ 85
Nov 2, 11 PM $ 0.0000105
+0.73%
$ 1,327 $ 43
Nov 2, 10 PM $ 0.0000105
+4.31%
$ 1,324 $ 42
Nov 2, 9 PM $ 0.0000101
+1.35%
$ 1,278 $ 41
Nov 2, 8 PM $ 0.0₅998
-1.27%
$ 1,258 $ 40
Nov 2, 7 PM $ 0.0000101
-3.91%
$ 1,270 $ 41
Nov 2, 6 PM $ 0.0₅99
+0.00%
$ 1,248 $ 4
Nov 2, 5 PM $ 0.0₅987
+0.40%
$ 1,244 $ 4
Nov 2, 4 PM $ 0.0₅98
-1.08%
$ 1,236 $ 4
Nov 2, 3 PM $ 0.0₅987
+3.14%
$ 1,244 $ 4
Nov 2, 2 PM $ 0.0₅956
-1.42%
$ 1,205 $ 8
Nov 2, 1 PM $ 0.0₅975
+2.92%
$ 1,229 $ 8
Nov 2, 12 PM $ 0.0₅948
+5.24%
$ 1,195 $ 8
Nov 2, 11 AM $ 0.0₅897
+1.92%
$ 1,130 $ 8
Nov 2, 10 AM $ 0.0₅886
+3.20%
$ 1,117 $ 8
Nov 2, 9 AM $ 0.0₅863
-0.59%
$ 1,088 $ 8
Nov 2, 8 AM $ 0.0₅868
+0.65%
$ 1,094 $ 8
Nov 2, 7 AM $ 0.0₅862
+0.69%
$ 1,086 $ 8
Nov 2, 6 AM $ 0.0₅857
-4.68%
$ 1,080 $ 7
Nov 2, 5 AM $ 0.0₅893
+0.83%
$ 1,126 $ 8
Nov 2, 4 AM $ 0.0₅88
+2.58%
$ 1,110 $ 8
Nov 2, 3 AM $ 0.0₅858
+0.59%
$ 1,082 $ 8
Nov 2, 2 AM $ 0.0₅852
+1.74%
$ 1,074 $ 7
Nov 2, 1 AM $ 0.0₅838
-0.47%
$ 1,057 $ 7
Nov 2, 12 AM $ 0.0₅836
-1.42%
$ 1,054 $ 7
Nov 1, 11 PM $ 0.0₅847
+0.90%
$ 1,069 $ 7
Nov 1, 10 PM $ 0.0₅839
-0.01%
$ 1,057 $ 7
Nov 1, 9 PM $ 0.0₅84
-0.57%
$ 1,059 $ 7
Nov 1, 8 PM $ 0.0₅847
-1.07%
$ 1,068 $ 7
Nov 1, 7 PM $ 0.0₅851
-0.26%
$ 1,073 $ 7
Nov 1, 6 PM $ 0.0₅851
+1.78%
$ 1,073 $ 7
Nov 1, 5 PM $ 0.0₅837
+0.17%
$ 1,056 $ 4
Nov 1, 4 PM $ 0.0₅839
+0.53%
$ 1,058 $ 4
Oct 26, 3 PM $ 0.0₅685
+0.00%
$ 864 $ 2
Oct 26, 2 PM $ 0.0₅685
-0.05%
$ 863 $ 2
Oct 26, 1 PM $ 0.0₅686
+0.40%
$ 864 $ 2
Oct 26, 12 PM $ 0.0₅682
+0.28%
$ 860 $ 2
Oct 26, 11 AM $ 0.0₅679
+1.07%
$ 856 $ 2
Oct 26, 10 AM $ 0.0₅671
-0.66%
$ 846 $ 2
Oct 26, 9 AM $ 0.0₅675
+0.84%
$ 851 $ 2
Oct 26, 8 AM $ 0.0₅669
+0.93%
$ 844 $ 2
Oct 26, 7 AM $ 0.0₅662
+0.15%
$ 835 $ 2
Oct 26, 6 AM $ 0.0₅661
+0.15%
$ 834 $ 2
Oct 26, 5 AM $ 0.0₅66
+0.29%
$ 833 $ 2
Oct 26, 4 AM $ 0.0₅658
+0.66%
$ 830 $ 2
Oct 26, 3 AM $ 0.0₅653
-0.08%
$ 824 $ 2
Oct 26, 2 AM $ 0.0₅654
-0.31%
$ 825 $ 2
Oct 26, 1 AM $ 0.0₅658
-0.33%
$ 829 $ 2
Oct 26, 12 AM $ 0.0₅659
-0.10%
$ 831 $ 2