ckPEPE Historical Data

CKPEPE Page 25
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 AM $ 0.0₅983
-3.70%
$ 1,239 $ 31
Nov 11, 4 AM $ 0.0000103
-4.32%
$ 1,299 $ 32
Nov 11, 3 AM $ 0.0000108
+4.00%
$ 1,360 $ 34
Nov 11, 2 AM $ 0.0000104
+3.28%
$ 1,317 $ 32
Nov 11, 1 AM $ 0.0000101
-1.64%
$ 1,270 $ 31
Nov 11, 12 AM $ 0.0000102
-1.44%
$ 1,287 $ 32
Nov 10, 11 PM $ 0.0000104
-14.31%
$ 1,310 $ 32
Nov 10, 10 PM $ 0.0000123
-10.61%
$ 1,551 $ 6
Nov 10, 9 PM $ 0.0000138
-2.96%
$ 1,736 $ 17
Nov 10, 8 PM $ 0.0000142
+1.01%
$ 1,788 $ 17
Nov 10, 7 PM $ 0.000014
+1.62%
$ 1,771 $ 16
Nov 10, 6 PM $ 0.0000137
-0.30%
$ 1,733 $ 16
Nov 10, 5 PM $ 0.0000138
-0.37%
$ 1,740 $ 16
Nov 10, 4 PM $ 0.0000139
+1.74%
$ 1,749 $ 16
Nov 10, 3 PM $ 0.0000136
-1.24%
$ 1,714 $ 16
Nov 10, 2 PM $ 0.0000138
-0.79%
$ 1,740 $ 16
Nov 10, 1 PM $ 0.0000141
-1.25%
$ 1,779 $ 16
Nov 10, 12 PM $ 0.0000144
-1.82%
$ 1,815 $ 17
Nov 10, 9 AM $ 0.0000111
-0.27%
$ 1,398 $ 1
Nov 10, 8 AM $ 0.0000112
+6.15%
$ 1,409 $ 1
Nov 10, 7 AM $ 0.0000106
-12.91%
$ 1,331 $ 8
Nov 10, 6 AM $ 0.0000104
-0.42%
$ 1,307 $ 3
Nov 10, 5 AM $ 0.0000104
+0.52%
$ 1,315 $ 8
Nov 10, 4 AM $ 0.0000102
-3.90%
$ 1,287 $ 8
Nov 10, 3 AM $ 0.0000107
+2.17%
$ 1,347 $ 8
Nov 10, 2 AM $ 0.0000105
-1.71%
$ 1,324 $ 8
Nov 10, 1 AM $ 0.0000107
-1.88%
$ 1,346 $ 8
Nov 10, 12 AM $ 0.0000108
-1.41%
$ 1,358 $ 9
Nov 9, 11 PM $ 0.0000109
-10.26%
$ 1,379 $ 9
Nov 9, 10 PM $ 0.0000121
+7.58%
$ 1,563 $ 3
Nov 9, 9 PM $ 0.0000113
+2.25%
$ 1,421 $ 9
Nov 9, 8 PM $ 0.000011
-2.27%
$ 1,393 $ 9
Nov 9, 7 PM $ 0.0000114
+1.34%
$ 1,440 $ 9
Nov 9, 6 PM $ 0.0000112
+2.64%
$ 1,395 $ 9
Nov 9, 5 PM $ 0.0000109
+0.90%
$ 1,381 $ 9
Nov 9, 4 PM $ 0.0000109
-0.80%
$ 1,372 $ 9
Nov 9, 3 PM $ 0.0000109
+2.62%
$ 1,385 $ 9
Nov 9, 2 PM $ 0.0000108
+1.42%
$ 1,363 $ 9
Nov 9, 1 PM $ 0.0000107
+2.91%
$ 1,344 $ 9
Nov 9, 12 PM $ 0.0000104
-0.47%
$ 1,310 $ 8
Nov 9, 11 AM $ 0.0000105
+0.51%
$ 1,320 $ 9
Nov 9, 10 AM $ 0.0000102
-2.45%
$ 1,286 $ 9
Nov 9, 9 AM $ 0.0000104
-6.30%
$ 1,316 $ 9
Nov 9, 8 AM $ 0.0000109
-7.89%
$ 1,377 $ 8
Nov 9, 7 AM $ 0.0000119
-3.74%
$ 1,505 $ 1
Nov 9, 6 AM $ 0.0000124
+2.53%
$ 1,563 $ 1
Nov 9, 5 AM $ 0.000012
-1.54%
$ 1,510 $ 2
Nov 9, 4 AM $ 0.0000122
+1.57%
$ 1,534 $ 2
Nov 9, 3 AM $ 0.0000118
-3.25%
$ 1,490 $ 2
Nov 9, 2 AM $ 0.0000119
-9.30%
$ 1,502 $ 2