ckPEPE Historical Data

CKPEPE Page 26
Download
Date Close Price change Market cap Trading volume
Oct 20, 9 PM $ 0.0₅556
-1.05%
$ 701 $ 4
Oct 20, 8 PM $ 0.0₅561
+1.09%
$ 707 $ 4
Oct 20, 7 PM $ 0.0₅555
+1.23%
$ 699 $ 4
Oct 20, 6 PM $ 0.0₅547
+0.10%
$ 690 $ 4
Oct 20, 5 PM $ 0.0₅547
-0.01%
$ 689 $ 4
Oct 20, 4 PM $ 0.0₅546
-0.85%
$ 689 $ 4
Oct 20, 3 PM $ 0.0₅554
-0.25%
$ 698 $ 4
Oct 20, 2 PM $ 0.0₅554
-0.26%
$ 699 $ 4
Oct 20, 1 PM $ 0.0₅555
-0.14%
$ 700 $ 4
Oct 19, 4 PM $ 0.0₅744
-0.58%
$ 939 $ 3
Oct 19, 3 PM $ 0.0₅75
-0.06%
$ 945 $ 3
Oct 19, 2 PM $ 0.0₅749
+0.12%
$ 945 $ 3
Oct 19, 1 PM $ 0.0₅746
+1.32%
$ 941 $ 3
Oct 19, 12 PM $ 0.0₅735
-0.65%
$ 927 $ 3
Oct 19, 11 AM $ 0.0₅74
-0.32%
$ 933 $ 3
Oct 19, 10 AM $ 0.0₅741
+0.66%
$ 935 $ 3
Oct 19, 9 AM $ 0.0₅737
+1.52%
$ 926 $ 6
Oct 19, 8 AM $ 0.0₅727
-0.33%
$ 916 $ 6
Oct 19, 7 AM $ 0.0₅728
+0.25%
$ 918 $ 6
Oct 19, 6 AM $ 0.0₅727
-0.41%
$ 916 $ 6
Oct 19, 5 AM $ 0.0₅729
-0.22%
$ 920 $ 6
Oct 19, 4 AM $ 0.0₅732
-0.59%
$ 923 $ 6
Oct 19, 3 AM $ 0.0₅736
+0.88%
$ 928 $ 6
Oct 19, 2 AM $ 0.0₅729
-0.27%
$ 919 $ 6
Oct 19, 1 AM $ 0.0₅731
+0.45%
$ 922 $ 6
Oct 19, 12 AM $ 0.0₅727
-1.01%
$ 917 $ 6
Oct 18, 11 PM $ 0.0₅734
-0.18%
$ 925 $ 6
Oct 18, 10 PM $ 0.0₅734
-0.51%
$ 926 $ 6
Oct 18, 9 PM $ 0.0₅737
-0.09%
$ 929 $ 6
Oct 18, 8 PM $ 0.0₅737
+0.03%
$ 929 $ 6
Oct 18, 7 PM $ 0.0₅736
+0.21%
$ 928 $ 6
Oct 18, 6 PM $ 0.0₅735
-0.02%
$ 927 $ 6
Oct 18, 5 PM $ 0.0₅734
+0.92%
$ 925 $ 6
Oct 18, 4 PM $ 0.0₅726
-0.51%
$ 915 $ 3
Oct 18, 3 PM $ 0.0₅73
-0.11%
$ 920 $ 3
Oct 18, 2 PM $ 0.0₅73
-0.02%
$ 921 $ 3
Oct 18, 1 PM $ 0.0₅731
-0.71%
$ 921 $ 3
Oct 18, 12 PM $ 0.0₅736
-0.12%
$ 928 $ 3
Oct 18, 11 AM $ 0.0₅738
-0.03%
$ 931 $ 3
Oct 17, 2 AM $ 0.000012
+0.00%
$ 1,514 $ 0
Oct 17, 1 AM $ 0.0000119
-0.19%
$ 1,505 $ 0
Oct 17, 12 AM $ 0.000012
-0.07%
$ 1,518 $ 0
Oct 16, 11 PM $ 0.0000119
-0.20%
$ 1,507 $ 0
Oct 16, 10 PM $ 0.0000124
+3.36%
$ 1,558 $ 0
Oct 16, 9 PM $ 0.0000121
+1.20%
$ 1,529 $ 0
Oct 16, 8 PM $ 0.0000119
-0.50%
$ 1,501 $ 0
Oct 16, 7 PM $ 0.0000118
-1.42%
$ 1,493 $ 0
Oct 16, 6 PM $ 0.000012
+0.41%
$ 1,516 $ 0
Oct 16, 5 PM $ 0.0000119
-1.06%
$ 1,503 $ 0
Oct 16, 4 PM $ 0.0000121
+1.03%
$ 1,528 $ 0