ckPEPE Historical Data

CKPEPE Page 27
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 PM $ 0.0000118
-1.71%
$ 1,490 $ 0
Oct 16, 2 PM $ 0.000012
-0.41%
$ 1,514 $ 0
Oct 16, 1 PM $ 0.000012
+60.07%
$ 1,510 $ 0
Oct 16, 12 PM $ 0.0000121
+62.44%
$ 1,520 $ 4
Oct 16, 11 AM $ 0.000012
+60.54%
$ 1,510 $ 4
Oct 16, 10 AM $ 0.0000121
+62.49%
$ 1,522 $ 4
Oct 16, 9 AM $ 0.0000118
+60.80%
$ 1,487 $ 4
Oct 16, 8 AM $ 0.000012
+62.59%
$ 1,511 $ 4
Oct 16, 7 AM $ 0.0000119
+59.98%
$ 1,498 $ 4
Oct 16, 6 AM $ 0.0000121
+0.67%
$ 1,522 $ 4
Oct 16, 5 AM $ 0.0₅737
-38.28%
$ 930 $ 0
Oct 16, 4 AM $ 0.0₅737
-38.75%
$ 929 $ 0
Oct 16, 3 AM $ 0.0₅738
-38.79%
$ 930 $ 0
Oct 16, 2 AM $ 0.0₅74
-38.23%
$ 1,506 $ 0
Oct 16, 1 AM $ 0.0₅741
-5.87%
$ 1,514 $ 0
Oct 16, 12 AM $ 0.0₅789
-0.80%
$ 995 $ 4
Oct 15, 11 PM $ 0.0₅792
+0.37%
$ 999 $ 4
Oct 15, 10 PM $ 0.0₅789
+0.67%
$ 996 $ 4
Oct 15, 9 PM $ 0.0₅785
+0.03%
$ 990 $ 4
Oct 15, 8 PM $ 0.0₅787
+0.15%
$ 992 $ 4
Oct 15, 7 PM $ 0.0₅786
-1.33%
$ 991 $ 4
Oct 15, 6 PM $ 0.0₅794
+0.00%
$ 1,002 $ 4
Oct 15, 5 PM $ 0.0₅795
-0.07%
$ 1,002 $ 6
Oct 15, 4 PM $ 0.0₅797
+0.46%
$ 1,005 $ 6
Oct 15, 3 PM $ 0.0₅792
-1.26%
$ 998 $ 6
Oct 15, 2 PM $ 0.0₅805
-0.14%
$ 1,016 $ 6
Oct 15, 1 PM $ 0.0₅803
-4.61%
$ 1,013 $ 6
Oct 15, 12 PM $ 0.0₅842
-1.14%
$ 1,062 $ 2
Oct 15, 11 AM $ 0.0₅853
-0.45%
$ 1,076 $ 2
Oct 15, 10 AM $ 0.0₅859
-0.42%
$ 1,083 $ 2
Oct 15, 9 AM $ 0.0₅864
-0.86%
$ 1,090 $ 2
Oct 15, 8 AM $ 0.0₅873
+1.17%
$ 1,100 $ 2
Oct 15, 7 AM $ 0.0₅86
+0.08%
$ 1,084 $ 2
Oct 15, 6 AM $ 0.0₅859
-0.27%
$ 1,084 $ 2
Oct 15, 5 AM $ 0.0₅863
-0.32%
$ 1,088 $ 2
Oct 15, 4 AM $ 0.0₅864
+0.60%
$ 1,086 $ 2
Oct 15, 3 AM $ 0.0₅859
-0.75%
$ 1,081 $ 2
Oct 15, 2 AM $ 0.0₅867
+0.76%
$ 1,095 $ 2
Oct 15, 1 AM $ 0.0₅862
-0.69%
$ 1,087 $ 2
Oct 15, 12 AM $ 0.0₅867
-0.94%
$ 1,095 $ 2
Oct 14, 11 PM $ 0.0₅876
-0.03%
$ 1,105 $ 2
Oct 14, 10 PM $ 0.0₅874
-0.42%
$ 1,103 $ 2
Oct 14, 9 PM $ 0.0₅876
+0.05%
$ 1,103 $ 2
Oct 14, 8 PM $ 0.0₅875
-0.10%
$ 1,104 $ 13
Oct 14, 7 PM $ 0.0₅875
-0.47%
$ 1,101 $ 29
Oct 14, 6 PM $ 0.0₅883
+0.69%
$ 1,113 $ 30
Oct 14, 5 PM $ 0.0₅88
+0.49%
$ 1,109 $ 28
Oct 14, 4 PM $ 0.0₅88
+0.92%
$ 1,110 $ 28
Oct 14, 3 PM $ 0.0₅87
+2.26%
$ 1,097 $ 28
Oct 14, 2 PM $ 0.0₅853
+0.81%
$ 1,076 $ 27