ckPEPE Historical Data

CKPEPE Page 27
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 PM $ 0.0₅92
-0.60%
$ 1,161 $ 6
Nov 5, 11 AM $ 0.0₅925
+5.83%
$ 1,166 $ 6
Nov 5, 10 AM $ 0.0₅878
-1.05%
$ 1,107 $ 6
Nov 5, 9 AM $ 0.0₅888
-2.13%
$ 1,119 $ 6
Nov 5, 8 AM $ 0.0₅895
-3.36%
$ 1,128 $ 6
Nov 5, 7 AM $ 0.0₅932
+2.44%
$ 1,175 $ 6
Nov 5, 6 AM $ 0.0₅91
-1.72%
$ 1,148 $ 6
Nov 5, 5 AM $ 0.0₅927
-0.54%
$ 1,169 $ 6
Nov 5, 4 AM $ 0.0₅939
-1.21%
$ 1,184 $ 6
Nov 5, 3 AM $ 0.0₅938
+0.21%
$ 1,183 $ 6
Nov 5, 2 AM $ 0.0₅932
+2.60%
$ 1,176 $ 6
Nov 5, 1 AM $ 0.0₅895
-4.59%
$ 1,128 $ 6
Nov 5, 12 AM $ 0.0₅939
-2.95%
$ 1,184 $ 6
Nov 4, 11 PM $ 0.0₅97
+2.90%
$ 1,224 $ 6
Nov 4, 10 PM $ 0.0₅956
+1.98%
$ 1,206 $ 6
Nov 4, 9 PM $ 0.0₅935
-11.30%
$ 1,179 $ 6
Nov 4, 8 PM $ 0.0000105
+1.58%
$ 1,328 $ 7
Nov 4, 7 PM $ 0.0000102
+5.39%
$ 1,280 $ 6
Nov 4, 6 PM $ 0.0₅939
-3.27%
$ 1,185 $ 17
Nov 4, 5 PM $ 0.0₅977
+3.23%
$ 1,232 $ 29
Nov 4, 4 PM $ 0.0₅935
+0.21%
$ 1,179 $ 28
Nov 4, 3 PM $ 0.0₅879
-13.95%
$ 1,108 $ 25
Nov 4, 2 PM $ 0.0000103
-15.91%
$ 1,302 $ 23
Nov 4, 1 PM $ 0.0000122
-1.77%
$ 1,536 $ 21
Nov 4, 12 PM $ 0.0000124
+0.35%
$ 1,558 $ 21
Nov 4, 11 AM $ 0.0000122
-0.57%
$ 1,540 $ 21
Nov 4, 10 AM $ 0.0000123
+0.49%
$ 1,552 $ 21
Nov 4, 9 AM $ 0.0000122
+1.91%
$ 1,536 $ 21
Nov 4, 8 AM $ 0.000012
+3.51%
$ 1,514 $ 21
Nov 4, 7 AM $ 0.0000117
-1.98%
$ 1,474 $ 20
Nov 4, 6 AM $ 0.0000118
+4.83%
$ 1,488 $ 20
Nov 4, 5 AM $ 0.0000113
-4.94%
$ 1,428 $ 19
Nov 4, 4 AM $ 0.0000117
+2.33%
$ 1,480 $ 20
Nov 4, 3 AM $ 0.0000113
+7.01%
$ 1,421 $ 20
Nov 4, 2 AM $ 0.0000103
+9.86%
$ 1,300 $ 18
Nov 4, 1 AM $ 0.0₅928
+0.33%
$ 1,171 $ 16
Nov 4, 12 AM $ 0.0₅931
+0.43%
$ 1,174 $ 16
Nov 3, 11 PM $ 0.0₅923
+0.02%
$ 1,164 $ 16
Nov 3, 10 PM $ 0.0₅926
+2.54%
$ 1,168 $ 58
Nov 3, 9 PM $ 0.0₅893
+0.94%
$ 1,125 $ 57
Nov 3, 8 PM $ 0.0₅881
-3.26%
$ 1,111 $ 56
Nov 3, 7 PM $ 0.0₅911
-5.56%
$ 1,148 $ 57
Nov 3, 6 PM $ 0.0₅959
-0.66%
$ 1,209 $ 51
Nov 3, 5 PM $ 0.0₅972
+5.35%
$ 1,226 $ 82
Nov 3, 4 PM $ 0.0₅928
+2.62%
$ 1,170 $ 78
Nov 3, 3 PM $ 0.0₅907
-3.56%
$ 1,144 $ 77
Nov 3, 2 PM $ 0.0₅944
-1.59%
$ 1,191 $ 80
Nov 3, 1 PM $ 0.0₅956
-2.78%
$ 1,206 $ 81
Nov 3, 12 PM $ 0.0₅985
+5.58%
$ 1,241 $ 84
Nov 3, 11 AM $ 0.0₅928
-1.76%
$ 1,171 $ 79