ckPEPE Historical Data

CKPEPE Page 28
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 PM $ 0.0₅847
+0.94%
$ 1,068 $ 34
Oct 14, 12 PM $ 0.0₅84
-1.06%
$ 1,059 $ 34
Oct 14, 11 AM $ 0.0₅851
+1.70%
$ 1,073 $ 37
Oct 14, 10 AM $ 0.0₅837
-1.31%
$ 1,056 $ 37
Oct 14, 9 AM $ 0.0₅847
-0.12%
$ 1,067 $ 37
Oct 14, 8 AM $ 0.0₅847
+0.47%
$ 1,068 $ 37
Oct 14, 7 AM $ 0.0₅842
-1.25%
$ 1,077 $ 37
Oct 14, 6 AM $ 0.0₅849
-2.35%
$ 1,070 $ 37
Oct 14, 5 AM $ 0.0₅871
-0.77%
$ 1,099 $ 38
Oct 14, 4 AM $ 0.0₅876
-1.56%
$ 1,105 $ 38
Oct 14, 3 AM $ 0.0₅893
-0.10%
$ 1,126 $ 39
Oct 14, 2 AM $ 0.0₅894
-1.05%
$ 1,128 $ 39
Oct 14, 1 AM $ 0.0₅906
-0.24%
$ 1,142 $ 39
Oct 14, 12 AM $ 0.0₅908
-0.84%
$ 1,144 $ 40
Oct 13, 11 PM $ 0.0₅917
-0.45%
$ 1,156 $ 40
Oct 13, 10 PM $ 0.0₅92
-0.15%
$ 1,160 $ 40
Oct 13, 9 PM $ 0.0₅924
+0.07%
$ 1,165 $ 40
Oct 13, 8 PM $ 0.0₅921
+0.54%
$ 1,161 $ 19
Oct 13, 7 PM $ 0.0₅916
+1.78%
$ 1,155 $ 12
Oct 13, 6 PM $ 0.0₅901
+1.52%
$ 1,137 $ 10
Oct 13, 5 PM $ 0.0₅886
+0.44%
$ 1,118 $ 10
Oct 13, 4 PM $ 0.0₅878
-0.31%
$ 1,107 $ 10
Oct 13, 3 PM $ 0.0₅88
+2.08%
$ 1,110 $ 10
Oct 13, 2 PM $ 0.0₅864
-1.04%
$ 1,089 $ 10
Oct 13, 1 PM $ 0.0₅87
+0.30%
$ 1,096 $ 3
Oct 13, 9 AM $ 0.0₅693
-0.02%
$ 873 $ 7
Oct 13, 8 AM $ 0.0₅689
+1.28%
$ 869 $ 7
Oct 13, 7 AM $ 0.0₅682
+0.27%
$ 860 $ 7
Oct 13, 6 AM $ 0.0₅677
+0.40%
$ 854 $ 7
Oct 13, 5 AM $ 0.0₅674
-0.32%
$ 850 $ 7
Oct 13, 4 AM $ 0.0₅675
+0.37%
$ 851 $ 7
Oct 13, 3 AM $ 0.0₅673
-0.23%
$ 849 $ 7
Oct 13, 2 AM $ 0.0₅674
-0.22%
$ 850 $ 7
Oct 13, 1 AM $ 0.0₅674
+0.31%
$ 850 $ 7
Oct 13, 12 AM $ 0.0₅67
-0.77%
$ 845 $ 7
Oct 12, 11 PM $ 0.0₅674
+0.05%
$ 850 $ 7
Oct 12, 10 PM $ 0.0₅672
-0.58%
$ 847 $ 7
Oct 12, 9 PM $ 0.0₅674
-1.16%
$ 850 $ 7
Oct 12, 8 PM $ 0.0₅684
+0.67%
$ 862 $ 7
Oct 12, 7 PM $ 0.0₅68
+1.70%
$ 857 $ 7
Oct 12, 6 PM $ 0.0₅667
-0.36%
$ 841 $ 7
Oct 12, 5 PM $ 0.0₅671
+1.10%
$ 846 $ 7
Oct 12, 4 PM $ 0.0₅666
+1.52%
$ 840 $ 7
Oct 12, 3 PM $ 0.0₅654
+1.57%
$ 824 $ 7
Oct 12, 2 PM $ 0.0₅635
+2.62%
$ 801 $ 7
Oct 12, 1 PM $ 0.0₅618
-1.79%
$ 779 $ 6
Oct 12, 12 PM $ 0.0₅629
+1.08%
$ 793 $ 7
Oct 12, 11 AM $ 0.0₅622
-0.35%
$ 784 $ 6
Oct 12, 10 AM $ 0.0₅624
+0.18%
$ 787 $ 6
Oct 12, 9 AM $ 0.0₅622
+0.17%
$ 784 $ 6