ckPEPE Historical Data

CKPEPE Page 29
Download
Date Close Price change Market cap Trading volume
Oct 11, 5 PM $ 0.0₅649
-0.16%
$ 819 $ 8
Oct 11, 4 PM $ 0.0₅65
-0.84%
$ 818 $ 8
Oct 11, 3 PM $ 0.0₅655
+1.14%
$ 826 $ 8
Oct 11, 2 PM $ 0.0₅645
-0.26%
$ 814 $ 8
Oct 11, 1 PM $ 0.0₅647
+0.35%
$ 814 $ 8
Oct 11, 12 PM $ 0.0₅643
-2.28%
$ 811 $ 8
Oct 11, 11 AM $ 0.0₅657
+0.08%
$ 829 $ 8
Oct 11, 10 AM $ 0.0₅655
-0.29%
$ 826 $ 8
Oct 11, 9 AM $ 0.0₅657
-1.02%
$ 828 $ 8
Oct 11, 8 AM $ 0.0₅661
+2.51%
$ 834 $ 8
Oct 11, 7 AM $ 0.0₅643
+1.05%
$ 811 $ 8
Oct 11, 6 AM $ 0.0₅64
+1.09%
$ 807 $ 7
Oct 11, 5 AM $ 0.0₅629
+0.84%
$ 793 $ 7
Oct 11, 4 AM $ 0.0₅62
+0.92%
$ 781 $ 7
Oct 11, 3 AM $ 0.0₅612
-0.17%
$ 772 $ 7
Oct 11, 2 AM $ 0.0₅609
+5.54%
$ 768 $ 7
Oct 11, 1 AM $ 0.0₅581
-2.80%
$ 733 $ 7
Oct 11, 12 AM $ 0.0₅599
-0.48%
$ 755 $ 7
Oct 10, 11 PM $ 0.0₅608
+8.26%
$ 767 $ 7
Oct 10, 10 PM $ 0.0₅562
-6.76%
$ 709 $ 7
Oct 10, 9 PM $ 0.0₅607
-24.20%
$ 766 $ 7
Oct 10, 8 PM $ 0.0₅818
-0.31%
$ 1,031 $ 9
Oct 10, 7 PM $ 0.0₅822
-0.82%
$ 1,036 $ 10
Oct 10, 6 PM $ 0.0₅828
-0.63%
$ 1,044 $ 10
Oct 10, 5 PM $ 0.0₅833
+0.02%
$ 1,051 $ 10
Oct 9, 10 AM $ 0.0000108
-0.06%
$ 1,357 $ 2
Oct 9, 9 AM $ 0.0000108
+0.61%
$ 1,358 $ 2
Oct 9, 8 AM $ 0.0000107
-1.63%
$ 1,357 $ 2
Oct 9, 7 AM $ 0.0000109
+0.04%
$ 1,375 $ 2
Oct 9, 6 AM $ 0.0000109
-0.71%
$ 1,380 $ 2
Oct 9, 5 AM $ 0.000011
-0.48%
$ 1,387 $ 2
Oct 9, 4 AM $ 0.000011
+0.14%
$ 1,390 $ 2
Oct 9, 3 AM $ 0.000011
+1.06%
$ 1,392 $ 2
Oct 9, 2 AM $ 0.0000109
-1.30%
$ 1,379 $ 2
Oct 9, 1 AM $ 0.0000111
-0.44%
$ 1,396 $ 2
Oct 9, 12 AM $ 0.0000111
-0.33%
$ 1,403 $ 2
Oct 8, 11 PM $ 0.0000112
-0.02%
$ 1,407 $ 2
Oct 8, 10 PM $ 0.0000112
+0.16%
$ 1,408 $ 2
Oct 8, 9 PM $ 0.0000112
+0.05%
$ 1,407 $ 2
Oct 8, 8 PM $ 0.0000112
-0.39%
$ 1,407 $ 2
Oct 8, 7 PM $ 0.0000112
-0.06%
$ 1,413 $ 2
Oct 8, 6 PM $ 0.0000112
-1.02%
$ 1,413 $ 2
Oct 8, 5 PM $ 0.0000113
+1.36%
$ 1,427 $ 2
Oct 8, 4 PM $ 0.0000111
+0.66%
$ 1,404 $ 2
Oct 8, 3 PM $ 0.0000111
+0.80%
$ 1,394 $ 2
Oct 8, 2 PM $ 0.000011
-0.09%
$ 1,387 $ 2
Oct 8, 1 PM $ 0.000011
-0.21%
$ 1,384 $ 2
Oct 8, 12 PM $ 0.000011
+0.29%
$ 1,389 $ 2
Oct 8, 11 AM $ 0.000011
-0.32%
$ 1,386 $ 2
Oct 8, 10 AM $ 0.000011
+0.24%
$ 1,388 $ 2