ckPEPE Historical Data

CKPEPE Page 30
Download
Date Close Price change Market cap Trading volume
Oct 6, 12 PM $ 0.0000112
+0.33%
$ 1,418 $ 1
Oct 6, 11 AM $ 0.0000112
+0.26%
$ 1,415 $ 1
Oct 6, 10 AM $ 0.0000112
+0.16%
$ 1,411 $ 1
Oct 6, 9 AM $ 0.0000112
+0.44%
$ 1,411 $ 1
Oct 6, 8 AM $ 0.0000111
+0.28%
$ 1,403 $ 1
Oct 6, 7 AM $ 0.0000111
-0.57%
$ 1,399 $ 1
Oct 6, 6 AM $ 0.0000112
+0.32%
$ 1,406 $ 1
Oct 6, 5 AM $ 0.0000111
+0.02%
$ 1,401 $ 1
Oct 6, 4 AM $ 0.0000111
-0.34%
$ 1,403 $ 1
Oct 6, 3 AM $ 0.0000112
-0.24%
$ 1,406 $ 1
Oct 6, 2 AM $ 0.0000112
+0.41%
$ 1,414 $ 1
Oct 6, 1 AM $ 0.0000112
+0.86%
$ 1,408 $ 1
Oct 6, 12 AM $ 0.0000111
-0.49%
$ 1,400 $ 1
Oct 5, 11 PM $ 0.0000111
-0.09%
$ 1,405 $ 1
Oct 5, 10 PM $ 0.0000111
+0.27%
$ 1,405 $ 1
Oct 5, 9 PM $ 0.0000111
-0.48%
$ 1,402 $ 1
Oct 5, 8 PM $ 0.0000112
+0.47%
$ 1,409 $ 1
Oct 5, 7 PM $ 0.0000111
-0.84%
$ 1,404 $ 1
Oct 5, 6 PM $ 0.0000112
+0.50%
$ 1,417 $ 1
Oct 5, 5 PM $ 0.0000112
-1.08%
$ 1,413 $ 1
Oct 5, 4 PM $ 0.0000113
-0.77%
$ 1,423 $ 1
Oct 5, 3 PM $ 0.0000114
+0.61%
$ 1,433 $ 1
Oct 5, 2 PM $ 0.0000113
-0.35%
$ 1,424 $ 1
Oct 5, 1 PM $ 0.0000113
+0.50%
$ 1,431 $ 1
Oct 5, 12 PM $ 0.0000113
+0.11%
$ 1,425 $ 1
Oct 3, 9 PM $ 0.0000114
+0.00%
$ 1,443 $ 65
Oct 3, 8 PM $ 0.0000114
+0.29%
$ 1,443 $ 65
Oct 3, 7 PM $ 0.0000114
+0.46%
$ 1,439 $ 64
Oct 3, 6 PM $ 0.0000114
+1.18%
$ 1,432 $ 64
Oct 3, 5 PM $ 0.0000113
-1.55%
$ 1,421 $ 63
Oct 3, 4 PM $ 0.0000114
+1.12%
$ 1,443 $ 65
Oct 3, 3 PM $ 0.0000113
+0.69%
$ 1,423 $ 128
Oct 3, 2 PM $ 0.0000112
+0.11%
$ 1,410 $ 127
Oct 3, 1 PM $ 0.0000112
+0.32%
$ 1,409 $ 126
Oct 3, 12 PM $ 0.0000111
+0.21%
$ 1,403 $ 126
Oct 3, 11 AM $ 0.0000111
-0.16%
$ 1,401 $ 126
Oct 3, 10 AM $ 0.0000111
-0.48%
$ 1,404 $ 126
Oct 3, 9 AM $ 0.0000112
-0.15%
$ 1,408 $ 127
Oct 3, 8 AM $ 0.0000112
+0.21%
$ 1,409 $ 127
Oct 3, 7 AM $ 0.0000112
+0.08%
$ 1,405 $ 126
Oct 3, 6 AM $ 0.0000111
-0.42%
$ 1,408 $ 126
Oct 3, 5 AM $ 0.0000112
-0.10%
$ 1,407 $ 127
Oct 3, 4 AM $ 0.0000112
+0.29%
$ 1,411 $ 127
Oct 3, 3 AM $ 0.0000112
+0.09%
$ 1,411 $ 126
Oct 3, 2 AM $ 0.0000112
+0.48%
$ 1,408 $ 127
Oct 3, 1 AM $ 0.0000111
-0.50%
$ 1,402 $ 126
Oct 3, 12 AM $ 0.0000112
-0.83%
$ 1,410 $ 126
Oct 2, 11 PM $ 0.0000113
+0.23%
$ 1,419 $ 128
Oct 2, 10 PM $ 0.0000112
-0.18%
$ 1,416 $ 127
Oct 2, 9 PM $ 0.0000113
+0.16%
$ 1,420 $ 127