PixelIsland Historical Data

PIXL Page 2
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.000014
+0.00%
$ 140,000 $ 53,151
Dec 4, 2024 $ 0.000014
+0.00%
$ 140,000 $ 43,721
Dec 3, 2024 $ 0.000014
+0.72%
$ 140,000 $ 51,631
Dec 2, 2024 $ 0.0000139
-4.79%
$ 139,000 $ 55,466
Dec 1, 2024 $ 0.0000146
+2.10%
$ 146,000 $ 56,981
Nov 30, 2024 $ 0.0000143
-2.72%
$ 143,000 $ 55,304
Nov 29, 2024 $ 0.0000147
+0.68%
$ 147,000 $ 51,911
Nov 28, 2024 $ 0.0000146
-2.67%
$ 146,000 $ 60,207
Nov 27, 2024 $ 0.000015
-13.29%
$ 150,000 $ 53,283
Nov 26, 2024 $ 0.0000173
+0.00%
$ 173,000 $ 53,287
Nov 25, 2024 $ 0.0000173
-0.06%
$ -- $ 72,118
Nov 24, 2024 $ 0.0000173
+12.40%
$ 173,100 $ 60,970
Nov 23, 2024 $ 0.0000154
-3.75%
$ 154,000 $ 72,307
Nov 22, 2024 $ 0.000016
-4.59%
$ 160,000 $ 57,913
Nov 21, 2024 $ 0.0000168
+1.64%
$ 167,700 $ 59,411
Nov 20, 2024 $ 0.0000165
+8.34%
$ 165,000 $ 52,682
Nov 19, 2024 $ 0.0000152
-8.64%
$ 152,300 $ 51,666
Nov 18, 2024 $ 0.0000167
+4.25%
$ 166,700 $ 77,380
Nov 17, 2024 $ 0.000015
+3.45%
$ 150,000 $ 56,829
Nov 16, 2024 $ 0.0000145
+7.41%
$ 145,000 $ 54,509
Nov 15, 2024 $ 0.0000135
-2.10%
$ 135,000 $ 54,367
Nov 14, 2024 $ 0.0000138
+0.15%
$ 137,900 $ 53,543
Nov 13, 2024 $ 0.0000138
+0.51%
$ 137,700 $ 54,678
Nov 12, 2024 $ 0.0000137
+20.28%
$ 137,000 $ 54,032
Nov 11, 2024 $ 0.0000114
-11.02%
$ 113,900 $ 57,481
Nov 10, 2024 $ 0.0000128
-7.18%
$ 128,000 $ 52,831
Nov 9, 2024 $ 0.0000138
-0.07%
$ 137,900 $ 53,372
Nov 8, 2024 $ 0.0000138
+6.15%
$ 138,000 $ 62,914
Nov 7, 2024 $ 0.000013
+8.33%
$ 130,000 $ 56,007
Nov 6, 2024 $ 0.000012
-14.10%
$ 120,000 $ 55,187
Nov 5, 2024 $ 0.000014
+0.00%
$ 139,700 $ 58,177
Nov 4, 2024 $ 0.000014
+0.00%
$ 139,700 $ 54,108
Nov 3, 2024 $ 0.000014
+0.00%
$ 139,700 $ 57,506
Nov 2, 2024 $ 0.000014
-0.07%
$ 139,700 $ 52,617
Nov 1, 2024 $ 0.000014
+0.00%
$ 139,800 $ 53,450
Oct 31, 2024 $ 0.000014
-0.07%
$ 139,800 $ 53,435
Oct 30, 2024 $ 0.000014
+28.23%
$ 139,900 $ 52,320
Oct 29, 2024 $ 0.0000109
-23.17%
$ 109,100 $ 58,969
Oct 28, 2024 $ 0.0000142
+0.00%
$ 142,000 $ 51,938
Oct 27, 2024 $ 0.0000142
+31.12%
$ 142,000 $ 56,251
Oct 26, 2024 $ 0.0000142
+9.23%
$ 142,000 $ 54,382
Oct 25, 2024 $ 0.000013
+13.04%
$ 130,000 $ 88
Oct 24, 2024 $ 0.0000135
+3.69%
$ 134,800 $ 51,892
Oct 23, 2024 $ 0.000013
-6.34%
$ 130,000 $ 55,528
Oct 22, 2024 $ 0.0000128
-1.54%
$ 128,000 $ 51,337
Oct 21, 2024 $ 0.000013
+5.69%
$ 130,000 $ 52,931
Oct 20, 2024 $ 0.0000123
+6.86%
$ 123,000 $ 55,127
Oct 19, 2024 $ 0.0000115
+0.00%
$ 115,100 $ 53,663
Oct 18, 2024 $ 0.000014
+0.00%
$ 140,000 $ 52,167
Oct 17, 2024 $ 0.000014
+36.45%
$ 140,000 $ 49,981