PixelIsland Historical Data

PIXL Page 3
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.0000103
-28.00%
$ 102,600 $ 54,147
Oct 15, 2024 $ 0.0000143
+0.00%
$ 142,500 $ 55,120
Oct 14, 2024 $ 0.0000143
-8.65%
$ 142,500 $ 12
Oct 13, 2024 $ 0.0000156
+20.00%
$ 156,000 $ 54,491
Oct 12, 2024 $ 0.000013
-10.34%
$ 130,000 $ 65,011
Oct 11, 2024 $ 0.0000145
-1.69%
$ 145,000 $ 3
Oct 10, 2024 $ 0.0000147
-0.07%
$ 147,500 $ 51,133
Oct 9, 2024 $ 0.0000148
-0.07%
$ 147,600 $ 52,130
Oct 8, 2024 $ 0.0000148
+15.30%
$ 147,700 $ 51,109
Oct 7, 2024 $ 0.0000128
-11.66%
$ 128,100 $ 6
Oct 6, 2024 $ 0.0000145
+0.00%
$ 145,000 $ 50,503
Oct 5, 2024 $ 0.0000148
+0.00%
$ 147,900 $ 15,117
Oct 4, 2024 $ 0.0000148
+0.27%
$ 147,900 $ 50,098
Oct 3, 2024 $ 0.0000147
+1.10%
$ 147,500 $ 51,074
Oct 2, 2024 $ 0.0000146
+0.00%
$ 145,900 $ 12
Oct 1, 2024 $ 0.0000146
-1.35%
$ 145,900 $ 57,886
Sep 30, 2024 $ 0.0000148
-1.33%
$ 147,900 $ 51,577
Sep 29, 2024 $ 0.000015
+1.42%
$ 149,900 $ 51,450
Sep 28, 2024 $ 0.0000148
-1.40%
$ 147,800 $ 50,163
Sep 27, 2024 $ 0.000015
+9.42%
$ 149,900 $ 50,799
Sep 26, 2024 $ 0.0000147
+14.26%
$ 147,400 $ 50,427
Sep 25, 2024 $ 0.0000129
-13.94%
$ 129,000 $ 51,591
Sep 24, 2024 $ 0.000015
-0.07%
$ 149,900 $ 50,746
Sep 23, 2024 $ 0.000015
+3.45%
$ 150,000 $ 50,823
Sep 22, 2024 $ 0.0000145
-3.33%
$ 145,000 $ 50,284
Sep 21, 2024 $ 0.0000209
+0.00%
$ 208,800 $ 56,709
Sep 20, 2024 $ 0.0000209
-0.52%
$ 208,800 $ 51,262
Sep 19, 2024 $ 0.000021
+0.05%
$ 209,900 $ 52,900
Sep 18, 2024 $ 0.0000143
-15.84%
$ 143,500 $ 58,946
Sep 17, 2024 $ 0.0000171
-5.17%
$ 170,500 $ 17
Sep 16, 2024 $ 0.000018
-0.06%
$ 179,800 $ 53,989
Sep 15, 2024 $ 0.000018
+24.07%
$ 179,900 $ 50,769
Sep 14, 2024 $ 0.0000145
-19.44%
$ 145,000 $ 54,721
Sep 13, 2024 $ 0.000018
+38.46%
$ 180,000 $ 51,397
Sep 12, 2024 $ 0.000013
-34.93%
$ 130,000 $ 50,539
Sep 11, 2024 $ 0.00002
-0.05%
$ 199,800 $ 50,831
Sep 10, 2024 $ 0.00002
+17.52%
$ 199,900 $ 46,142
Sep 9, 2024 $ 0.000017
+0.18%
$ 170,100 $ 59,291
Sep 8, 2024 $ 0.000017
+5.79%
$ 169,800 $ 335
Sep 7, 2024 $ 0.0000161
+4.63%
$ 160,500 $ 55,035
Sep 6, 2024 $ 0.0000153
+3.02%
$ 153,400 $ 53,819
Sep 5, 2024 $ 0.0000149
-5.04%
$ 148,900 $ 14
Sep 4, 2024 $ 0.0000157
+0.00%
$ 156,800 $ 53,107
Sep 3, 2024 $ 0.0000157
+0.00%
$ 156,800 $ 53,218
Sep 2, 2024 $ 0.0000157
+0.00%
$ 156,800 $ 51,928
Sep 1, 2024 $ 0.0000157
+0.90%
$ 156,800 $ 62,177
Aug 31, 2024 $ 0.0000155
+0.00%
$ 155,400 $ 54,688
Aug 30, 2024 $ 0.0000155
-2.33%
$ 155,400 $ 56,916
Aug 29, 2024 $ 0.0000159
+44.50%
$ 159,100 $ 73,135
Aug 28, 2024 $ 0.000011
-21.75%
$ 110,100 $ 72,001