Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PixelIsland Historical Data

PIXL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2024 $0.000014
+0.00%
$140,000 $53,151
Dec 4, 2024 $0.000014
+0.00%
$140,000 $43,721
Dec 3, 2024 $0.000014
+0.72%
$140,000 $51,631
Dec 2, 2024 $0.0000139
-4.79%
$139,000 $55,466
Dec 1, 2024 $0.0000146
+2.10%
$146,000 $56,981
Nov 30, 2024 $0.0000143
-2.72%
$143,000 $55,304
Nov 29, 2024 $0.0000147
+0.68%
$147,000 $51,911
Nov 28, 2024 $0.0000146
-2.67%
$146,000 $60,207
Nov 27, 2024 $0.000015
-13.29%
$150,000 $53,283
Nov 26, 2024 $0.0000173
+0.00%
$173,000 $53,287
Nov 25, 2024 $0.0000173
-0.06%
$-- $72,118
Nov 24, 2024 $0.0000173
+12.40%
$173,100 $60,970
Nov 23, 2024 $0.0000154
-3.75%
$154,000 $72,307
Nov 22, 2024 $0.000016
-4.59%
$160,000 $57,913
Nov 21, 2024 $0.0000168
+1.64%
$167,700 $59,411
Nov 20, 2024 $0.0000165
+8.34%
$165,000 $52,682
Nov 19, 2024 $0.0000152
-8.64%
$152,300 $51,666
Nov 18, 2024 $0.0000167
+4.25%
$166,700 $77,380
Nov 17, 2024 $0.000015
+3.45%
$150,000 $56,829
Nov 16, 2024 $0.0000145
+7.41%
$145,000 $54,509
Nov 15, 2024 $0.0000135
-2.10%
$135,000 $54,367
Nov 14, 2024 $0.0000138
+0.15%
$137,900 $53,543
Nov 13, 2024 $0.0000138
+0.51%
$137,700 $54,678
Nov 12, 2024 $0.0000137
+20.28%
$137,000 $54,032
Nov 11, 2024 $0.0000114
-11.02%
$113,900 $57,481
Nov 10, 2024 $0.0000128
-7.18%
$128,000 $52,831
Nov 9, 2024 $0.0000138
-0.07%
$137,900 $53,372
Nov 8, 2024 $0.0000138
+6.15%
$138,000 $62,914
Nov 7, 2024 $0.000013
+8.33%
$130,000 $56,007
Nov 6, 2024 $0.000012
-14.10%
$120,000 $55,187
Nov 5, 2024 $0.000014
+0.00%
$139,700 $58,177
Nov 4, 2024 $0.000014
+0.00%
$139,700 $54,108
Nov 3, 2024 $0.000014
+0.00%
$139,700 $57,506
Nov 2, 2024 $0.000014
-0.07%
$139,700 $52,617
Nov 1, 2024 $0.000014
+0.00%
$139,800 $53,450
Oct 31, 2024 $0.000014
-0.07%
$139,800 $53,435
Oct 30, 2024 $0.000014
+28.23%
$139,900 $52,320
Oct 29, 2024 $0.0000109
-23.17%
$109,100 $58,969
Oct 28, 2024 $0.0000142
+0.00%
$142,000 $51,938
Oct 27, 2024 $0.0000142
+31.12%
$142,000 $56,251
Oct 26, 2024 $0.0000142
+9.23%
$142,000 $54,382
Oct 25, 2024 $0.000013
+13.04%
$130,000 $88
Oct 24, 2024 $0.0000135
+3.69%
$134,800 $51,892
Oct 23, 2024 $0.000013
-6.34%
$130,000 $55,528
Oct 22, 2024 $0.0000128
-1.54%
$128,000 $51,337
Oct 21, 2024 $0.000013
+5.69%
$130,000 $52,931
Oct 20, 2024 $0.0000123
+6.86%
$123,000 $55,127
Oct 19, 2024 $0.0000115
+0.00%
$115,100 $53,663
Oct 18, 2024 $0.000014
+0.00%
$140,000 $52,167
Oct 17, 2024 $0.000014
+36.45%
$140,000 $49,981