Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PixelIsland Historical Data

PIXL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2024 $0.0000161
+9.08%
$160,900 $20
May 11, 2024 $0.0000165
-0.18%
$164,700 $69
May 10, 2024 $0.0000165
-17.54%
$165,000 $220
May 9, 2024 $0.00002
+0.00%
$200,100 $6
May 8, 2024 $0.00002
-4.71%
$200,100 $146
May 7, 2024 $0.000021
-4.50%
$210,000 $44
May 6, 2024 $0.0000253
+123.50%
$253,000 $5,608
May 5, 2024 $0.0000113
-5.59%
$113,200 $352
May 4, 2024 $0.000012
-2.04%
$119,900 $731
May 3, 2024 $0.0000122
+6.43%
$122,400 $2,374
May 2, 2024 $0.0000115
+0.17%
$115,000 $584
May 1, 2024 $0.0000115
+0.17%
$114,800 $1,785
Apr 30, 2024 $0.0000121
-0.16%
$121,100 $7,913
Apr 29, 2024 $0.0000121
-15.53%
$121,300 $3,570
Apr 28, 2024 $0.0000144
+28.90%
$143,600 $11,677
Apr 27, 2024 $0.0000111
-6.31%
$111,400 $45
Apr 26, 2024 $0.0000119
-5.33%
$118,900 $409
Apr 25, 2024 $0.0000126
-0.87%
$125,600 $1,589
Apr 24, 2024 $0.0000127
-2.54%
$126,700 $1,711
Apr 23, 2024 $0.000013
-0.15%
$130,000 $270
Apr 22, 2024 $0.0000129
+4.44%
$129,500 $1,176
Apr 21, 2024 $0.0000124
-6.42%
$124,000 $184
Apr 20, 2024 $0.0000133
+9.41%
$132,500 $71
Apr 19, 2024 $0.0000121
-11.99%
$121,100 $156
Apr 18, 2024 $0.0000138
-23.85%
$137,600 $227
Apr 17, 2024 $0.0000181
+21.93%
$180,700 $3,169
Apr 16, 2024 $0.0000148
+12.96%
$148,200 $1,833
Apr 15, 2024 $0.0000131
-38.92%
$131,200 $643
Apr 14, 2024 $0.0000215
+34.25%
$214,800 $1,262
Apr 13, 2024 $0.000016
-19.60%
$160,000 $1,442
Apr 12, 2024 $0.0000199
-0.25%
$199,000 $2,172
Apr 11, 2024 $0.00002
-9.81%
$199,500 $2,794
Apr 10, 2024 $0.0000221
-18.07%
$221,200 $6,074
Apr 9, 2024 $0.000027
-41.11%
$270,000 $17,648
Download