Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PixelIsland Historical Data

PIXL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2024 $0.000017
+41.67%
$170,000 $50,309
Jun 30, 2024 $0.000012
-0.74%
$120,000 $36,553
Jun 29, 2024 $0.0000121
-36.33%
$120,900 $19,128
Jun 28, 2024 $0.000019
+58.12%
$189,900 $53,053
Jun 27, 2024 $0.000012
+3.53%
$120,100 $31,314
Jun 26, 2024 $0.0000116
-3.33%
$116,000 $32
Jun 25, 2024 $0.000012
+4.62%
$120,000 $7,393
Jun 24, 2024 $0.0000115
+1.87%
$114,700 $1,503
Jun 23, 2024 $0.0000116
-10.44%
$115,800 $51,866
Jun 22, 2024 $0.000013
+0.93%
$129,600 $72,674
Jun 21, 2024 $0.0000129
-9.27%
$129,200 $72,538
Jun 20, 2024 $0.000013
-26.52%
$129,700 $70,555
Jun 19, 2024 $0.0000173
+8.11%
$174,100 $47,090
Jun 18, 2024 $0.0000162
-7.27%
$162,000 $61,533
Jun 17, 2024 $0.0000176
-7.99%
$176,200 $57,758
Jun 16, 2024 $0.0000191
-7.98%
$191,400 $48,744
Jun 15, 2024 $0.0000208
+35.00%
$207,900 $24,317
Jun 14, 2024 $0.0000112
+0.00%
$-- $7
Jun 13, 2024 $0.0000112
+0.00%
$112,100 $7
Jun 12, 2024 $0.0000112
+0.00%
$112,100 $84
Jun 11, 2024 $0.0000112
+0.00%
$-- $33
Jun 10, 2024 $0.0000112
-9.52%
$112,100 $37
Jun 9, 2024 $0.0000124
+0.00%
$124,000 $132
Jun 8, 2024 $0.0000124
-0.08%
$124,000 $132
Jun 7, 2024 $0.0000124
+0.00%
$124,100 $176
Jun 6, 2024 $0.0000124
+0.00%
$124,100 $82
Jun 5, 2024 $0.0000124
-0.32%
$124,100 $101
Jun 4, 2024 $0.0000127
+0.00%
$-- $155
Jun 3, 2024 $0.0000127
-9.36%
$126,800 $204
Jun 2, 2024 $0.000014
+0.00%
$139,900 $280
Jun 1, 2024 $0.000014
+0.00%
$139,900 $28
May 31, 2024 $0.000014
+0.00%
$139,900 $63
May 30, 2024 $0.000017
+21.36%
$169,900 $132
May 29, 2024 $0.000014
-3.38%
$140,000 $47
May 28, 2024 $0.000014
+0.00%
$-- $10
May 27, 2024 $0.000014
-4.70%
$139,900 $250
May 26, 2024 $0.0000147
-9.88%
$146,800 $100
May 25, 2024 $0.0000156
+0.00%
$-- $8
May 24, 2024 $0.0000156
+0.00%
$156,100 $417
May 23, 2024 $0.0000147
+0.00%
$146,800 $19
May 22, 2024 $0.0000147
-1.54%
$146,800 $56
May 21, 2024 $0.0000149
-5.33%
$149,100 $36
May 20, 2024 $0.0000157
-4.55%
$157,500 $39
May 19, 2024 $0.0000165
+0.00%
$165,000 $7
May 18, 2024 $0.0000154
+0.00%
$154,500 $5
May 17, 2024 $0.0000154
+5.25%
$154,500 $124
May 16, 2024 $0.0000147
-0.07%
$146,800 $107
May 15, 2024 $0.0000147
-0.47%
$146,900 $428
May 14, 2024 $0.0000148
+0.54%
$147,600 $17
May 13, 2024 $0.0000147
-8.76%
$146,800 $267