6462e919-5165-4848-a Historical Data

M-FRDWC
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $ 0.02
+0.00%
$ -- $ 0.1
Mar 17, 2026 $ 0.0176
+2.95%
$ -- $ 78
Mar 16, 2026 $ 0.017
-0.65%
$ -- $ 48
Mar 15, 2026 $ 0.0166
-4.01%
$ -- $ 247
Mar 14, 2026 $ 0.0168
+5.40%
$ -- $ 126
Mar 13, 2026 $ 0.0166
+1.24%
$ -- $ 51
Mar 12, 2026 $ 0.0163
+5.09%
$ -- $ 83
Mar 11, 2026 $ 0.0154
-3.08%
$ -- $ 11
Mar 10, 2026 $ 0.0165
+2.94%
$ -- $ 11
Mar 9, 2026 $ 0.0161
-3.38%
$ -- $ 138
Mar 8, 2026 $ 0.0168
+3.26%
$ -- $ 383
Mar 7, 2026 $ 0.0165
-3.17%
$ -- $ 598
Download