BitcoinBR Finance Historical Data

BTCBRF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₄177
+0.00%
$ 37,086 $ 1
Apr 11, 2026 $ 0.0₁₅578
+10.10%
$ 12,138 $ 0
Apr 10, 2026 $ 0.0₁₅581
-2.35%
$ -- $ 0
Apr 9, 2026 $ 0.0₁₅582
-3.16%
$ 12,222 $ 0
Apr 8, 2026 $ 0.0₁₅619
+234.59%
$ 12,999 $ 1
Apr 7, 2026 $ 0.0₁₅231
+81.89%
$ 4,851 $ 1
Apr 5, 2026 $ 0.0₁₆51
-67.10%
$ -- $ 0
Mar 30, 2026 $ 0.0₁₅143
+0.00%
$ -- $ 0
Mar 29, 2026 $ 0.0₁₅142
-19.32%
$ -- $ 0
Mar 25, 2026 $ 0.0₁₅322
-45.52%
$ 6,762 $ 0
Mar 24, 2026 $ 0.0₁₅624
-0.95%
$ 13,104 $ 0.1
Mar 23, 2026 $ 0.0₁₅675
+8.35%
$ 14,175 $ 0
Mar 22, 2026 $ 0.0₁₅627
-0.32%
$ -- $ 1
Mar 21, 2026 $ 0.0₁₅64
+0.00%
$ 13,440 $ 1
Mar 20, 2026 $ 0.0₁₅639
--%
$ 13,419 $ 1
Mar 18, 2026 $ 0.0₁₅48
-25.81%
$ 10,080 $ 0.1
Mar 17, 2026 $ 0
--%
$ -- $ 0
Mar 13, 2026 $ 0.0₁₅69
-7.88%
$ -- $ 0
Feb 20, 2026 $ 0.0₁₅855
-0.47%
$ 17,724 $ 0
Feb 18, 2026 $ 0.0₁₄116
+0.00%
$ -- $ 0
Feb 16, 2026 $ 0.0₁₅682
-4.08%
$ -- $ 0
Feb 15, 2026 $ 0.0₁₄109
+0.00%
$ -- $ 2
Feb 7, 2026 $ 0
--%
$ -- $ 0.0₁₃1
Jan 22, 2026 $ 0
--%
$ 0 $ 0
Jan 17, 2026 $ 0.0₁₄15
+0.00%
$ -- $ 1
Jan 16, 2026 $ 0.0₁₅682
-23.37%
$ 14,322 $ 1
Jan 15, 2026 $ 0
--%
$ 0 $ 0
Jan 8, 2026 $ 0.0₁₅961
-0.10%
$ -- $ 0
Jan 3, 2026 $ 0.0₁₄144
+40.84%
$ -- $ 0
Download