BitcoinBR Finance Historical Data

BTCBRF
Download
Date Close Price change Market cap Trading volume
Aug 18, 2026 $0.0₁₆38
--%
$-- $0.1
Aug 17, 2026 $0
--%
$-- $0
Aug 16, 2026 $0
-100.00%
$-- $0
Aug 15, 2026 $0.0₁₆2
+53.85%
$420 $0
Aug 14, 2026 $0.0₁₆12
-20.00%
$252 $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Jul 31, 2026 $0
--%
$-- $0
Jul 28, 2026 $0
--%
$-- $0
Jul 16, 2026 $0
--%
$-- $0
Jul 11, 2026 $0.0₁₇4
+33.33%
$-- $0
May 28, 2026 $0.0₁₃243
-82.52%
$-- $997
May 27, 2026 $0.0₁₄465
+7.09%
$-- $268
May 26, 2026 $0.0₁₄431
+94.45%
$90,489 $2
May 21, 2026 $0.0₁₅583
+231.25%
$-- $0
May 20, 2026 $0.0₁₅45
+12.78%
$-- $2
May 19, 2026 $0.0₁₅413
-33.92%
$8,673 $1
May 18, 2026 $0.0₁₅77
+139.13%
$16,170 $3
May 15, 2026 $0.0₁₃119
+1,661.15%
$-- $23
May 14, 2026 $0.0₁₅68
+19.09%
$14,280 $1
May 11, 2026 $0.0₁₅573
+0.00%
$-- $0
May 10, 2026 $0.0₁₂146
+123,819.49%
$-- $54
May 7, 2026 $0.0₁₅452
+211.72%
$9,492 $0
May 6, 2026 $0
--%
$-- $0.01
May 3, 2026 $0.0₁₄162
--%
$-- $2
Apr 28, 2026 $0.0₁₅33
+51.38%
$-- $0.1
Apr 25, 2026 $0.0₁₅101
--%
$2,121 $0.1
Apr 23, 2026 $0.0₁₄129
-46.81%
$27,174 $15
Apr 22, 2026 $0.0₁₄137
+154.17%
$28,770 $4
Apr 21, 2026 $0.0₁₅326
-82.57%
$6,846 $3
Apr 20, 2026 $0.0₁₄118
-70.01%
$24,843 $9
Apr 19, 2026 $0.0₁₄41
+593.06%
$86,016 $2
Apr 18, 2026 $0.0₁₄129
+0.00%
$-- $0
Apr 17, 2026 $0.0₁₄191
+60.23%
$-- $1
Apr 16, 2026 $0.0₁₄13
-0.99%
$27,384 $1
Apr 15, 2026 $0.0₁₄192
+0.00%
$-- $0.1
Apr 14, 2026 $0.0₁₄187
-21.80%
$-- $0
Apr 13, 2026 $0.0₁₄231
-32.77%
$-- $2
Apr 12, 2026 $0.0₁₄177
+50.30%
$-- $1
Apr 11, 2026 $0.0₁₅578
+10.10%
$12,138 $0
Apr 10, 2026 $0.0₁₅581
-2.35%
$-- $0
Apr 9, 2026 $0.0₁₅582
-3.16%
$12,222 $0
Apr 8, 2026 $0.0₁₅619
+234.59%
$12,999 $1
Apr 7, 2026 $0.0₁₅231
+81.89%
$4,851 $1
Apr 5, 2026 $0.0₁₆51
-67.10%
$-- $0
Mar 30, 2026 $0.0₁₅143
+0.00%
$-- $0
Mar 29, 2026 $0.0₁₅142
-19.32%
$-- $0
Mar 25, 2026 $0.0₁₅322
-45.52%
$6,762 $0
Mar 24, 2026 $0.0₁₅624
-0.95%
$13,104 $0.1
Mar 23, 2026 $0.0₁₅675
+8.35%
$14,175 $0
Download