BitcoinBR Finance Historical Data

BTCBRF
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.0₁₃243
+0.00%
$ 510,720 $ 997
May 28, 8 AM $ 0.0₁₂139
+0.00%
$ 2.92 million $ 4,015
May 28, 5 AM $ 0.0₁₂139
+0.00%
$ 2.92 million $ 3,737
May 27, 7 AM $ 0.0₁₄465
+752.01%
$ 97,692 $ 268
May 27, 5 AM $ 0.0₁₄793
+69.93%
$ 166,614 $ 28
May 27, 4 AM $ 0.0₁₄482
+35.52%
$ 101,199 $ 5
May 27, 12 AM $ 0.0₁₄436
+0.28%
$ -- $ 2
May 26, 11 PM $ 0.0₁₄431
+2.94%
$ 90,489 $ 2
May 26, 8 AM $ 0.0₁₄217
+25.93%
$ 45,486 $ 0
May 26, 7 AM $ 0.0₁₄157
+0.00%
$ 33,012 $ 0.1
May 26, 5 AM $ 0.0₁₄222
+0.00%
$ 46,536 $ 0
May 21, 3 PM $ 0.0₁₅583
--%
$ 12,243 $ 0
May 21, 2 PM $ 0.0₁₅562
-11.50%
$ 11,802 $ 0.1
May 21, 3 AM $ 0.0₁₅306
+0.00%
$ 6,426 $ 0
May 21, 12 AM $ 0.0₁₅315
+78.98%
$ 6,615 $ 0
May 20, 10 AM $ 0.0₁₅45
-0.66%
$ 9,450 $ 2
May 20, 9 AM $ 0.0₁₅481
+87.16%
$ 10,101 $ 2
May 20, 5 AM $ 0.0₁₅278
+60.69%
$ 5,838 $ 1
May 20, 4 AM $ 0.0₁₅291
+96.62%
$ 6,111 $ 1
May 20, 12 AM $ 0.0₁₅324
-18.80%
$ 6,804 $ 1
May 19, 11 PM $ 0.0₁₅413
-10.80%
$ 8,673 $ 1
May 19, 7 PM $ 0.0₁₅51
-29.56%
$ 10,710 $ 1
May 19, 6 PM $ 0.0₁₅881
+40.96%
$ 18,501 $ 2
May 19, 5 PM $ 0.0₁₅625
+0.00%
$ 13,125 $ 1
May 18, 10 PM $ 0.0₁₅77
-10.78%
$ 16,170 $ 3
May 18, 6 PM $ 0.0₁₅998
+209.94%
$ 20,958 $ 2
May 15, 4 PM $ 0.0₁₃119
+508.94%
$ 250,383 $ 23
May 15, 3 PM $ 0.0₁₃143
+639.50%
$ 299,565 $ 1
May 15, 9 AM $ 0.0₁₄203
+40.71%
$ 42,609 $ 13
May 15, 8 AM $ 0.0₁₄144
+113.15%
$ 30,303 $ 12
May 14, 10 PM $ 0.0₁₅68
+3.34%
$ 14,280 $ 1
May 14, 6 PM $ 0.0₁₅67
-0.89%
$ 14,070 $ 0
May 14, 2 AM $ 0.0₁₅534
+0.00%
$ 11,214 $ 0
May 14, 1 AM $ 0.0₁₅556
+1.09%
$ 11,676 $ 0
May 14, 12 AM $ 0.0₁₅571
+0.00%
$ -- $ 0
May 11, 9 AM $ 0.0₁₅573
+0.00%
$ 12,033 $ 0
May 10, 4 PM $ 0.0₁₂146
+0.00%
$ 3.07 million $ 54
May 10, 3 AM $ 0.0₁₂106
+89,832.20%
$ 2.23 million $ 49
May 7, 8 PM $ 0.0₁₅452
-0.88%
$ 9,492 $ 0
May 7, 6 AM $ 0.0₁₅149
+0.00%
$ 3,129 $ 0
May 7, 4 AM $ 0.0₁₅145
+0.00%
$ 3,045 $ 0
May 6, 2 AM $ 0
--%
$ -- $ 0.01
May 3, 10 AM $ 0.0₁₄162
+108.90%
$ 33,999 $ 2
May 3, 9 AM $ 0.0₁₄12
+0.00%
$ 25,242 $ 0
May 3, 8 AM $ 0.0₁₅87
-17.69%
$ 18,270 $ 0
May 3, 6 AM $ 0.0₁₅956
+1,774.51%
$ 20,076 $ 0
May 3, 5 AM $ 0.0₁₅102
+0.00%
$ 2,142 $ 0.1
May 3, 4 AM $ 0.0₁₅103
+39.19%
$ 2,163 $ 0.1
May 3, 3 AM $ 0.0₁₆51
--%
$ 1,071 $ 0.1
Apr 28, 2 PM $ 0.0₁₅33
+1.23%
$ 6,930 $ 0.1
Download