BitcoinBR Finance Historical Data

BTCBRF
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 0.0₁₄177
+0.00%
$ 37,086 $ 1
7:06 AM $ 0.0₁₄132
-5.03%
$ 27,762 $ 4
6:41 AM $ 0.0₁₄141
-0.57%
$ 29,547 $ 3
6:32 AM $ 0.0₁₄142
+0.00%
$ 29,736 $ 3
6:28 AM $ 0.0₁₄152
-7.67%
$ 31,857 $ 3
6:26 AM $ 0.0₁₄166
+2.03%
$ 31,857 $ 4
6:25 AM $ 0.0₁₄164
+0.80%
$ 31,857 $ 4
6:24 AM $ 0.0₁₄136
+0.00%
$ 28,644 $ 3
6:22 AM $ 0.0₁₄137
+0.00%
$ 28,644 $ 3
6:21 AM $ 0.0₁₄131
+0.00%
$ 28,644 $ 3
6:20 AM $ 0.0₁₄131
+11.05%
$ 28,644 $ 3
6:19 AM $ 0.0₁₄118
+0.60%
$ 24,717 $ 1
6:18 AM $ 0.0₁₄117
+9.32%
$ 24,717 $ 1
6:13 AM $ 0.0₁₄107
+2.68%
$ 22,554 $ 1
6:11 AM $ 0.0₁₄105
-6.61%
$ 22,554 $ 1
6:10 AM $ 0.0₁₄112
-0.97%
$ 22,554 $ 1
6:09 AM $ 0.0₁₄113
-3.57%
$ 23,793 $ 0.1
10:35 PM $ 0.0₁₅578
+0.00%
$ 12,033 $ 0
10:29 PM $ 0.0₁₅573
+0.00%
$ 12,033 $ 0
10:27 PM $ 0.0₁₅552
-2.82%
$ 12,033 $ 0
9:33 PM $ 0.0₁₅566
-0.88%
$ 11,886 $ 0.1
Download